Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 33 and 33.78
| Daily Target 1 | 32.38 |
| Daily Target 2 | 32.84 |
| Daily Target 3 | 33.156666666667 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 33.94 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.31 (0.79%) | 33.04 | 32.69 - 33.47 | 0.8648 times | Fri 27 March 2026 | 33.05 (2.01%) | 32.29 | 32.16 - 33.11 | 0.918 times | Thu 26 March 2026 | 32.40 (2.4%) | 31.78 | 31.74 - 32.42 | 0.9158 times | Wed 25 March 2026 | 31.64 (-1.13%) | 31.56 | 31.45 - 31.76 | 0.8851 times | Tue 24 March 2026 | 32.00 (0.76%) | 31.96 | 31.78 - 32.10 | 0.9571 times | Mon 23 March 2026 | 31.76 (-1.18%) | 31.62 | 31.38 - 31.88 | 1.3476 times | Fri 20 March 2026 | 32.14 (1.9%) | 31.66 | 31.66 - 32.32 | 1.4401 times | Thu 19 March 2026 | 31.54 (1.81%) | 31.53 | 31.39 - 31.85 | 1.3605 times | Tue 17 March 2026 | 30.98 (-0.55%) | 31.27 | 30.86 - 31.33 | 0.5421 times | Mon 16 March 2026 | 31.15 (-1.11%) | 31.16 | 30.96 - 31.21 | 0.7689 times | Fri 13 March 2026 | 31.50 (0.67%) | 31.42 | 30.98 - 31.55 | 1.0257 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 33 and 33.78
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.31 (0.79%) | 33.04 | 32.69 - 33.47 | 0.2125 times | Fri 27 March 2026 | 33.05 (2.83%) | 31.62 | 31.38 - 33.11 | 1.2341 times | Fri 20 March 2026 | 32.14 (2.03%) | 31.16 | 30.86 - 32.32 | 1.0101 times | Fri 13 March 2026 | 31.50 (1.16%) | 31.63 | 30.47 - 31.85 | 1.3127 times | Fri 06 March 2026 | 31.14 (1.27%) | 31.17 | 30.46 - 31.53 | 1.4053 times | Fri 27 February 2026 | 30.75 (0.29%) | 30.76 | 30.25 - 31.14 | 0.9493 times | Fri 20 February 2026 | 30.66 (-1%) | 31.17 | 30.57 - 31.42 | 0.7886 times | Fri 13 February 2026 | 30.97 (0%) | 31.05 | 30.74 - 31.25 | 0.2381 times | Fri 13 February 2026 | 30.97 (1.37%) | 30.66 | 30.18 - 31.25 | 1.1157 times | Fri 06 February 2026 | 30.55 (1.97%) | 30.28 | 29.57 - 31.44 | 1.7337 times | Fri 30 January 2026 | 29.96 (0.27%) | 29.90 | 29.21 - 30.10 | 1.3687 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 31.89 and 34.9
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.413333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.31 (8.33%) | 31.17 | 30.46 - 33.47 | 1.4845 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.3842 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.5552 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.1533 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.125 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.1328 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.5771 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.5294 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.5843 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.4741 times | Fri 30 May 2025 | 36.06 (-8.1%) | 38.59 | 35.53 - 39.17 | 0.5484 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.83 |
| 100 day DMA | 30.58 |
| 150 day DMA | 30.86 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.31 | 31.94 |
| 12 day EMA | 32.05 | 31.82 | 31.6 |
| 20 day EMA | 31.68 | 31.51 | 31.35 |
| 35 day EMA | 31.25 | 31.13 | 31.02 |
| 50 day EMA | 30.92 | 30.82 | 30.73 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.17 | 31.99 |
| 12 day SMA | 31.9 | 31.68 | 31.49 |
| 20 day SMA | 31.46 | 31.33 | 31.21 |
| 35 day SMA | 31.14 | 31.06 | 31.01 |
| 50 day SMA | 30.83 | 30.76 | 30.7 |
| 100 day SMA | 30.58 | 30.55 | 30.51 |
| 150 day SMA | 30.86 | 30.85 | 30.85 |
| 200 day SMA | 31.53 | 31.54 | 31.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.