ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong Daily Stock price targets for ShortQqq PSQ are 26.34 and 26.74

Daily Target 126.01
Daily Target 226.27
Daily Target 326.41
Daily Target 426.67
Daily Target 526.81

Daily price and volume Short Qqq

Date Closing Open Range Volume
Mon 20 July 2026 26.53 (-0.08%) 26.32 26.15 - 26.55 1.2232 times
Fri 17 July 2026 26.55 (1.61%) 26.69 26.30 - 26.87 1.189 times
Thu 16 July 2026 26.13 (1.63%) 25.84 25.65 - 26.26 0.7557 times
Wed 15 July 2026 25.71 (0.27%) 25.50 25.48 - 25.98 1.1256 times
Tue 14 July 2026 25.64 (-1.12%) 25.76 25.53 - 25.99 1.1381 times
Mon 13 July 2026 25.93 (1.97%) 25.71 25.68 - 25.98 1.0754 times
Fri 10 July 2026 25.43 (-0.31%) 25.65 25.40 - 25.74 0.9076 times
Thu 09 July 2026 25.51 (-1.62%) 25.76 25.46 - 25.92 0.715 times
Wed 08 July 2026 25.93 (-0.27%) 25.99 25.90 - 26.42 0.938 times
Tue 07 July 2026 26.00 (1.88%) 25.77 25.71 - 26.16 0.9325 times
Mon 06 July 2026 25.52 (-1.39%) 25.60 25.40 - 25.68 0.6535 times

Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 26.34 and 26.74

Weekly Target 126.01
Weekly Target 226.27
Weekly Target 326.41
Weekly Target 426.67
Weekly Target 526.81

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Mon 20 July 2026 26.53 (-0.08%) 26.32 26.15 - 26.55 0.2362 times
Fri 17 July 2026 26.55 (4.4%) 25.71 25.48 - 26.87 1.0204 times
Fri 10 July 2026 25.43 (-1.74%) 25.60 25.40 - 26.42 0.8008 times
Thu 02 July 2026 25.88 (-0.96%) 25.95 24.99 - 26.15 0.5925 times
Fri 26 June 2026 26.13 (3.77%) 25.08 24.97 - 26.23 1.2786 times
Thu 18 June 2026 25.18 (-2.55%) 25.20 24.97 - 25.84 0.8701 times
Fri 12 June 2026 25.84 (-2.31%) 26.25 25.70 - 27.14 2.1742 times
Fri 05 June 2026 26.45 (4.55%) 25.14 24.96 - 26.47 1.0544 times
Fri 29 May 2026 25.30 (-2.77%) 25.78 25.19 - 25.84 0.6606 times
Fri 22 May 2026 26.02 (-1.1%) 26.20 25.84 - 26.82 1.3121 times
Fri 15 May 2026 26.31 (0.38%) 26.24 25.82 - 26.74 1.0792 times

weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 25.82 and 27.58

Monthly Target 124.41
Monthly Target 225.47
Monthly Target 326.17
Monthly Target 427.23
Monthly Target 527.93

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Mon 20 July 2026 26.53 (5.91%) 25.17 25.11 - 26.87 0.4029 times
Tue 30 June 2026 25.05 (-0.99%) 25.14 24.96 - 27.14 0.9592 times
Fri 29 May 2026 25.30 (-9.29%) 27.84 25.19 - 27.85 0.7913 times
Thu 30 April 2026 27.89 (-13.36%) 32.09 27.84 - 32.50 0.9606 times
Tue 31 March 2026 32.19 (4.68%) 31.17 30.46 - 33.47 1.4031 times
Fri 27 February 2026 30.75 (2.64%) 30.28 29.57 - 31.44 1.1951 times
Fri 30 January 2026 29.96 (-0.79%) 29.93 29.21 - 30.64 1.3427 times
Wed 31 December 2025 30.20 (-0.2%) 30.53 29.64 - 31.29 0.9957 times
Fri 28 November 2025 30.26 (1.82%) 30.02 29.84 - 32.24 0.9713 times
Fri 31 October 2025 29.72 (-4.25%) 31.21 29.34 - 31.67 0.978 times
Tue 30 September 2025 31.04 (-5.71%) 33.45 30.95 - 33.56 0.4983 times

monthly chart ShortQqq

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 26.11
12 day DMA 25.9
20 day DMA 25.79
35 day DMA 25.73
50 day DMA 25.85
100 day DMA 28.02
150 day DMA 28.77
200 day DMA 29.21

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.0825.84
12 day EMA25.9725.8725.75
20 day EMA25.925.8325.75
35 day EMA25.9325.8925.85
50 day EMA25.9925.9725.95

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1125.9925.77
12 day SMA25.925.825.68
20 day SMA25.7925.7225.68
35 day SMA25.7325.725.67
50 day SMA25.8525.8525.86
100 day SMA28.0228.0628.1
150 day SMA28.7728.7928.81
200 day SMA29.2129.2329.26
Back to top | Use Dark Theme