Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 29.99 and 30.55
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.44 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 31 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.32 (-0.75%) | 30.66 | 30.22 - 30.78 | 0.6289 times | Fri 06 February 2026 | 30.55 (-2.05%) | 31.25 | 30.46 - 31.44 | 0.7945 times | Thu 05 February 2026 | 31.19 (1.4%) | 31.04 | 30.81 - 31.31 | 1.5107 times | Wed 04 February 2026 | 30.76 (1.79%) | 30.30 | 30.29 - 31.00 | 1.2502 times | Tue 03 February 2026 | 30.22 (1.58%) | 29.60 | 29.57 - 30.48 | 1.3182 times | Mon 02 February 2026 | 29.75 (-0.7%) | 30.28 | 29.64 - 30.50 | 0.8067 times | Fri 30 January 2026 | 29.96 (1.28%) | 29.78 | 29.65 - 30.08 | 1.0396 times | Thu 29 January 2026 | 29.58 (0.58%) | 29.35 | 29.26 - 30.10 | 1.136 times | Wed 28 January 2026 | 29.41 (-0.31%) | 29.23 | 29.21 - 29.47 | 0.9403 times | Tue 27 January 2026 | 29.50 (-0.84%) | 29.59 | 29.45 - 29.68 | 0.575 times | Mon 26 January 2026 | 29.75 (-0.44%) | 29.90 | 29.66 - 30.06 | 0.7937 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 29.99 and 30.55
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.44 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.32 (-0.75%) | 30.66 | 30.22 - 30.78 | 0.1803 times | Fri 06 February 2026 | 30.55 (1.97%) | 30.28 | 29.57 - 31.44 | 1.6283 times | Fri 30 January 2026 | 29.96 (0.27%) | 29.90 | 29.21 - 30.10 | 1.2855 times | Fri 23 January 2026 | 29.88 (-0.27%) | 30.50 | 29.75 - 30.64 | 1.1942 times | Fri 16 January 2026 | 29.96 (1.08%) | 29.96 | 29.52 - 30.23 | 1.205 times | Fri 09 January 2026 | 29.64 (-2.08%) | 29.98 | 29.57 - 30.10 | 1.2092 times | Fri 02 January 2026 | 30.27 (1.85%) | 29.72 | 29.72 - 30.42 | 0.6395 times | Fri 26 December 2025 | 29.72 (-2.4%) | 30.32 | 29.64 - 30.38 | 0.4545 times | Fri 19 December 2025 | 30.45 (-0.52%) | 30.39 | 30.38 - 31.29 | 1.1123 times | Fri 12 December 2025 | 30.61 (2.1%) | 29.91 | 29.83 - 30.71 | 1.0912 times | Fri 05 December 2025 | 29.98 (-0.93%) | 30.53 | 29.83 - 30.59 | 0.6757 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 29.95 and 31.82
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.443333333333 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.32 (1.2%) | 30.28 | 29.57 - 31.44 | 0.671 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.8892 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.401 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.3666 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.3761 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.7011 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.6431 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.7098 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.576 times | Fri 30 May 2025 | 36.06 (-8.1%) | 38.59 | 35.53 - 39.17 | 0.6662 times | Wed 30 April 2025 | 39.24 (-3.42%) | 40.80 | 39.10 - 46.98 | 1.1937 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.12 |
| 100 day DMA | 30.47 |
| 150 day DMA | 31.28 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.53 | 30.52 |
| 12 day EMA | 30.25 | 30.24 | 30.18 |
| 20 day EMA | 30.16 | 30.14 | 30.1 |
| 35 day EMA | 30.17 | 30.16 | 30.14 |
| 50 day EMA | 30.27 | 30.27 | 30.26 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.49 | 30.38 |
| 12 day SMA | 30.07 | 30.04 | 30.01 |
| 20 day SMA | 30.04 | 30.01 | 29.98 |
| 35 day SMA | 30.04 | 30.07 | 30.07 |
| 50 day SMA | 30.12 | 30.13 | 30.14 |
| 100 day SMA | 30.47 | 30.49 | 30.5 |
| 150 day SMA | 31.28 | 31.3 | 31.32 |
| 200 day SMA | 32.59 | 32.65 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.