Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 29.74 and 30.07
| Daily Target 1 | 29.66 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 29.99 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.32 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.98 (-0.4%) | 30.04 | 29.83 - 30.16 | 0.8939 times | Thu 04 December 2025 | 30.10 (0.1%) | 30.09 | 29.99 - 30.26 | 0.7923 times | Wed 03 December 2025 | 30.07 (-0.2%) | 30.26 | 30.03 - 30.33 | 0.7039 times | Tue 02 December 2025 | 30.13 (-0.79%) | 30.34 | 30.05 - 30.45 | 1.005 times | Mon 01 December 2025 | 30.37 (0.36%) | 30.53 | 30.25 - 30.59 | 0.7597 times | Fri 28 November 2025 | 30.26 (-0.72%) | 30.41 | 30.26 - 30.45 | 0.4621 times | Wed 26 November 2025 | 30.48 (-0.85%) | 30.64 | 30.39 - 30.70 | 1.1264 times | Tue 25 November 2025 | 30.74 (-0.58%) | 31.01 | 30.68 - 31.33 | 1.6992 times | Mon 24 November 2025 | 30.92 (-2.58%) | 31.44 | 30.85 - 31.67 | 1.0186 times | Fri 21 November 2025 | 31.74 (-0.69%) | 31.89 | 31.36 - 32.24 | 1.5389 times | Thu 20 November 2025 | 31.96 (2.37%) | 30.61 | 30.48 - 32.01 | 1.6328 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 29.53 and 30.29
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.98 (-0.93%) | 30.53 | 29.83 - 30.59 | 0.8601 times | Fri 28 November 2025 | 30.26 (-4.66%) | 31.44 | 30.26 - 31.67 | 0.8914 times | Fri 21 November 2025 | 31.74 (3.22%) | 30.89 | 30.48 - 32.24 | 1.4899 times | Fri 14 November 2025 | 30.75 (0.23%) | 30.23 | 29.90 - 31.34 | 1.1947 times | Fri 07 November 2025 | 30.68 (3.23%) | 30.02 | 29.84 - 31.24 | 1.1089 times | Fri 31 October 2025 | 29.72 (0%) | 29.49 | 29.48 - 29.85 | 0.2115 times | Fri 31 October 2025 | 29.72 (-1.88%) | 29.92 | 29.34 - 29.95 | 0.9058 times | Fri 24 October 2025 | 30.29 (-2.01%) | 30.76 | 30.21 - 31.14 | 0.9419 times | Fri 17 October 2025 | 30.91 (-2.37%) | 31.10 | 30.67 - 31.62 | 1.3136 times | Fri 10 October 2025 | 31.66 (2.33%) | 30.84 | 30.47 - 31.67 | 1.0822 times | Fri 03 October 2025 | 30.94 (-1.02%) | 31.11 | 30.70 - 31.28 | 0.8078 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 29.53 and 30.29
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 30.133333333333 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.98 (-0.93%) | 30.53 | 29.83 - 30.59 | 0.2978 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.6222 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.7077 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.8327 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.7639 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.843 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.6841 times | Fri 30 May 2025 | 36.06 (-8.1%) | 38.59 | 35.53 - 39.17 | 0.7913 times | Wed 30 April 2025 | 39.24 (-3.42%) | 40.80 | 39.10 - 46.98 | 1.4178 times | Mon 31 March 2025 | 40.63 (7.26%) | 37.64 | 37.52 - 41.64 | 1.0393 times | Fri 28 February 2025 | 37.88 (3.1%) | 37.37 | 35.57 - 38.75 | 0.7139 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.6 |
| 100 day DMA | 31.59 |
| 150 day DMA | 32.88 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.24 | 30.31 |
| 12 day EMA | 30.4 | 30.48 | 30.55 |
| 20 day EMA | 30.49 | 30.54 | 30.59 |
| 35 day EMA | 30.61 | 30.65 | 30.68 |
| 50 day EMA | 30.62 | 30.65 | 30.67 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.19 | 30.26 |
| 12 day SMA | 30.66 | 30.78 | 30.86 |
| 20 day SMA | 30.64 | 30.67 | 30.67 |
| 35 day SMA | 30.44 | 30.47 | 30.49 |
| 50 day SMA | 30.6 | 30.63 | 30.65 |
| 100 day SMA | 31.59 | 31.62 | 31.66 |
| 150 day SMA | 32.88 | 32.94 | 33 |
| 200 day SMA | 34.75 | 34.78 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.