ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong Daily Stock price targets for ShortQqq PSQ are 24.92 and 25.16

Daily Target 124.87
Daily Target 224.96
Daily Target 325.113333333333
Daily Target 425.2
Daily Target 525.35

Daily price and volume Short Qqq

Date Closing Open Range Volume
Tue 02 June 2026 25.04 (-0.44%) 25.17 25.03 - 25.27 0.4595 times
Mon 01 June 2026 25.15 (-0.59%) 25.14 25.05 - 25.38 1.3086 times
Fri 29 May 2026 25.30 (-0.35%) 25.38 25.19 - 25.40 0.874 times
Thu 28 May 2026 25.39 (-0.78%) 25.60 25.34 - 25.69 0.8341 times
Wed 27 May 2026 25.59 (0.08%) 25.51 25.31 - 25.73 0.8742 times
Tue 26 May 2026 25.57 (-1.73%) 25.78 25.52 - 25.84 0.7516 times
Fri 22 May 2026 26.02 (-0.31%) 26.00 25.84 - 26.11 1.5969 times
Thu 21 May 2026 26.10 (-0.23%) 26.31 26.01 - 26.39 0.9704 times
Wed 20 May 2026 26.16 (-1.62%) 26.48 26.16 - 26.60 1.1114 times
Tue 19 May 2026 26.59 (0.64%) 26.41 26.41 - 26.82 1.2192 times
Mon 18 May 2026 26.42 (0.42%) 26.20 26.19 - 26.68 1.7236 times

Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 24.86 and 25.21

Weekly Target 124.8
Weekly Target 224.92
Weekly Target 325.15
Weekly Target 425.27
Weekly Target 525.5

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Tue 02 June 2026 25.04 (-1.03%) 25.14 25.03 - 25.38 0.3509 times
Fri 29 May 2026 25.30 (-2.77%) 25.78 25.19 - 25.84 0.6617 times
Fri 22 May 2026 26.02 (-1.1%) 26.20 25.84 - 26.82 1.3143 times
Fri 15 May 2026 26.31 (0.38%) 26.24 25.82 - 26.74 1.0811 times
Fri 08 May 2026 26.21 (-2.13%) 27.09 26.21 - 27.15 0.7274 times
Wed 06 May 2026 26.78 (-3.11%) 27.56 26.77 - 27.85 0.6218 times
Fri 01 May 2026 27.64 (-1.43%) 28.04 27.56 - 28.47 1.0696 times
Fri 24 April 2026 28.04 (-2.2%) 28.73 28.01 - 28.98 1.4831 times
Fri 17 April 2026 28.67 (-5.78%) 30.53 28.62 - 30.59 1.3538 times
Fri 10 April 2026 30.43 (-4.28%) 31.67 30.31 - 32.15 1.3363 times
Thu 02 April 2026 31.79 (-3.81%) 33.04 31.60 - 33.47 1.7207 times

weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 24.86 and 25.21

Monthly Target 124.8
Monthly Target 224.92
Monthly Target 325.15
Monthly Target 425.27
Monthly Target 525.5

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Tue 02 June 2026 25.04 (-1.03%) 25.14 25.03 - 25.38 0.0646 times
Fri 29 May 2026 25.30 (-9.29%) 27.84 25.19 - 27.85 0.8606 times
Thu 30 April 2026 27.89 (-13.36%) 32.09 27.84 - 32.50 1.0446 times
Tue 31 March 2026 32.19 (4.68%) 31.17 30.46 - 33.47 1.5258 times
Fri 27 February 2026 30.75 (2.64%) 30.28 29.57 - 31.44 1.2997 times
Fri 30 January 2026 29.96 (-0.79%) 29.93 29.21 - 30.64 1.4602 times
Wed 31 December 2025 30.20 (-0.2%) 30.53 29.64 - 31.29 1.0828 times
Fri 28 November 2025 30.26 (1.82%) 30.02 29.84 - 32.24 1.0563 times
Fri 31 October 2025 29.72 (-4.25%) 31.21 29.34 - 31.67 1.0636 times
Tue 30 September 2025 31.04 (-5.71%) 33.45 30.95 - 33.56 0.5419 times
Fri 29 August 2025 32.92 (-0.45%) 33.46 32.08 - 33.89 0.4971 times

monthly chart ShortQqq

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.8
20 day DMA 26.04
35 day DMA 27.01
50 day DMA 28.36
100 day DMA 29.46
150 day DMA 29.75
200 day DMA 30.24

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.4225.56
12 day EMA25.7125.8325.95
20 day EMA26.1926.3126.43
35 day EMA27.2227.3527.48
50 day EMA28.3228.4528.58

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.425.57
12 day SMA25.825.8825.95
20 day SMA26.0426.1526.28
35 day SMA27.0127.1427.28
50 day SMA28.3628.4928.63
100 day SMA29.4629.5129.55
150 day SMA29.7529.7829.82
200 day SMA30.2430.2830.32
Back to top | Use Dark Theme