Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 29.63 and 29.74
| Daily Target 1 | 29.59 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 29.703333333333 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 29.81 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.72 (0.03%) | 29.73 | 29.64 - 29.75 | 0.4391 times | Wed 24 December 2025 | 29.71 (-1.52%) | 29.78 | 29.68 - 29.81 | 0.3681 times | Tue 23 December 2025 | 30.17 (-0.49%) | 30.37 | 30.16 - 30.38 | 0.6058 times | Mon 22 December 2025 | 30.32 (-0.43%) | 30.32 | 30.19 - 30.38 | 1.0819 times | Fri 19 December 2025 | 30.45 (-1.23%) | 30.70 | 30.42 - 30.80 | 1.0791 times | Thu 18 December 2025 | 30.83 (-1.47%) | 31.08 | 30.64 - 31.17 | 1.324 times | Wed 17 December 2025 | 31.29 (1.89%) | 30.66 | 30.56 - 31.29 | 1.2296 times | Tue 16 December 2025 | 30.71 (-0.23%) | 30.88 | 30.62 - 30.95 | 1.3083 times | Mon 15 December 2025 | 30.78 (0.56%) | 30.39 | 30.38 - 30.83 | 1.1643 times | Fri 12 December 2025 | 30.61 (1.97%) | 30.19 | 30.13 - 30.71 | 1.3998 times | Thu 11 December 2025 | 30.02 (0.37%) | 30.09 | 30.00 - 30.38 | 1.4163 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 29.31 and 30.05
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.72 (-2.4%) | 30.32 | 29.64 - 30.38 | 0.5759 times | Fri 19 December 2025 | 30.45 (-0.52%) | 30.39 | 30.38 - 31.29 | 1.4093 times | Fri 12 December 2025 | 30.61 (2.1%) | 29.91 | 29.83 - 30.71 | 1.3826 times | Fri 05 December 2025 | 29.98 (-0.93%) | 30.53 | 29.83 - 30.59 | 0.8562 times | Fri 28 November 2025 | 30.26 (-4.66%) | 31.44 | 30.26 - 31.67 | 0.8874 times | Fri 21 November 2025 | 31.74 (3.22%) | 30.89 | 30.48 - 32.24 | 1.4832 times | Fri 14 November 2025 | 30.75 (0.23%) | 30.23 | 29.90 - 31.34 | 1.1893 times | Fri 07 November 2025 | 30.68 (3.23%) | 30.02 | 29.84 - 31.24 | 1.1039 times | Fri 31 October 2025 | 29.72 (0%) | 29.49 | 29.48 - 29.85 | 0.2105 times | Fri 31 October 2025 | 29.72 (-1.88%) | 29.92 | 29.34 - 29.95 | 0.9018 times | Fri 24 October 2025 | 30.29 (-2.01%) | 30.76 | 30.21 - 31.14 | 0.9376 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 28.86 and 30.51
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.72 (-1.78%) | 30.53 | 29.64 - 31.29 | 1.3152 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.4521 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.5287 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.7454 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.6838 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.7546 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.6124 times | Fri 30 May 2025 | 36.06 (-8.1%) | 38.59 | 35.53 - 39.17 | 0.7083 times | Wed 30 April 2025 | 39.24 (-3.42%) | 40.80 | 39.10 - 46.98 | 1.2692 times | Mon 31 March 2025 | 40.63 (7.26%) | 37.64 | 37.52 - 41.64 | 0.9303 times | Fri 28 February 2025 | 37.88 (3.1%) | 37.37 | 35.57 - 38.75 | 0.639 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.28 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.42 |
| 100 day DMA | 31.2 |
| 150 day DMA | 32.24 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.19 | 30.43 |
| 12 day EMA | 30.25 | 30.35 | 30.47 |
| 20 day EMA | 30.35 | 30.42 | 30.49 |
| 35 day EMA | 30.38 | 30.42 | 30.46 |
| 50 day EMA | 30.44 | 30.47 | 30.5 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.3 | 30.61 |
| 12 day SMA | 30.38 | 30.4 | 30.43 |
| 20 day SMA | 30.28 | 30.31 | 30.37 |
| 35 day SMA | 30.51 | 30.52 | 30.54 |
| 50 day SMA | 30.42 | 30.44 | 30.47 |
| 100 day SMA | 31.2 | 31.23 | 31.27 |
| 150 day SMA | 32.24 | 32.29 | 32.33 |
| 200 day SMA | 34.16 | 34.22 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.