Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 45.12 and 45.5
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.61 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 45.16 (-0.38%) | 45.12 | 45.07 - 45.45 | 0.5574 times | Fri 26 April 2024 | 45.33 (-1.56%) | 45.70 | 45.18 - 45.78 | 0.8122 times | Thu 25 April 2024 | 46.05 (0.57%) | 46.61 | 45.94 - 46.71 | 0.8839 times | Wed 24 April 2024 | 45.79 (-0.28%) | 45.60 | 45.44 - 46.03 | 0.7851 times | Tue 23 April 2024 | 45.92 (-1.48%) | 46.39 | 45.80 - 46.44 | 1.0486 times | Mon 22 April 2024 | 46.61 (-0.96%) | 46.78 | 46.34 - 47.16 | 1.0012 times | Fri 19 April 2024 | 47.06 (2.08%) | 46.26 | 46.20 - 47.24 | 1.4676 times | Thu 18 April 2024 | 46.10 (0.63%) | 45.77 | 45.59 - 46.17 | 0.8509 times | Wed 17 April 2024 | 45.81 (1.26%) | 45.04 | 45.04 - 45.90 | 1.0121 times | Tue 16 April 2024 | 45.24 (0%) | 45.27 | 44.96 - 45.39 | 1.581 times | Mon 15 April 2024 | 45.24 (1.66%) | 44.12 | 44.12 - 45.33 | 1.2072 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 45.12 and 45.5
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.226666666667 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 45.16 (-0.38%) | 45.12 | 45.07 - 45.45 | 0.0503 times | Fri 26 April 2024 | 45.33 (-3.68%) | 46.78 | 45.18 - 47.16 | 0.4092 times | Fri 19 April 2024 | 47.06 (5.75%) | 44.12 | 44.12 - 47.24 | 0.5526 times | Fri 12 April 2024 | 44.50 (403.39%) | 8.83 | 8.79 - 44.67 | 0.934 times | Fri 05 April 2024 | 8.84 (0.91%) | 8.74 | 8.69 - 8.96 | 1.2941 times | Thu 28 March 2024 | 8.76 (0.69%) | 8.76 | 8.69 - 8.80 | 0.9293 times | Fri 22 March 2024 | 8.70 (-3.97%) | 8.95 | 8.64 - 9.06 | 1.341 times | Fri 15 March 2024 | 9.06 (1.34%) | 8.97 | 8.84 - 9.08 | 1.6219 times | Fri 08 March 2024 | 8.94 (1.71%) | 8.81 | 8.75 - 9.05 | 1.7408 times | Fri 01 March 2024 | 8.79 (-2.01%) | 8.95 | 8.78 - 9.03 | 1.1268 times | Fri 23 February 2024 | 8.97 (-1.43%) | 9.13 | 8.89 - 9.29 | 1.3844 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 26.93 and 65.48
| Monthly Target 1 | -4.85 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 33.696666666667 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 45.16 (415.53%) | 8.74 | 8.69 - 47.24 | 0.3242 times | Thu 28 March 2024 | 8.76 (-1.9%) | 8.92 | 8.64 - 9.08 | 0.5851 times | Thu 29 February 2024 | 8.93 (-4.49%) | 9.32 | 8.89 - 9.34 | 0.6708 times | Wed 31 January 2024 | 9.35 (-1.37%) | 9.57 | 9.06 - 9.82 | 0.8576 times | Fri 29 December 2023 | 9.48 (-6.6%) | 10.18 | 9.39 - 10.31 | 0.8497 times | Thu 30 November 2023 | 10.15 (-9.21%) | 11.15 | 10.00 - 11.16 | 0.9255 times | Tue 31 October 2023 | 11.18 (2.66%) | 10.90 | 10.47 - 11.45 | 1.5015 times | Fri 29 September 2023 | 10.89 (4.41%) | 10.36 | 10.36 - 11.11 | 1.4251 times | Thu 31 August 2023 | 10.43 (1.96%) | 10.27 | 10.23 - 11.10 | 1.6869 times | Mon 31 July 2023 | 10.23 (-3.22%) | 10.55 | 10.09 - 10.76 | 1.1737 times | Fri 30 June 2023 | 10.57 (-6.71%) | 11.34 | 10.53 - 11.37 | 1.2905 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 45.73 |
| 20 day DMA | 34.51 |
| 35 day DMA | 23.51 |
| 50 day DMA | 19.15 |
| 100 day DMA | 14.29 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.6 | 45.74 |
| 12 day EMA | 42.11 | 41.56 | 40.87 |
| 20 day EMA | 36.58 | 35.68 | 34.66 |
| 35 day EMA | 29.13 | 28.19 | 27.18 |
| 50 day EMA | 20.95 | 19.96 | 18.92 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.94 | 46.29 |
| 12 day SMA | 45.73 | 45.62 | 45.55 |
| 20 day SMA | 34.51 | 32.69 | 30.86 |
| 35 day SMA | 23.51 | 22.47 | 21.43 |
| 50 day SMA | 19.15 | 18.42 | 17.7 |
| 100 day SMA | 14.29 | 13.94 | 13.59 |
| 150 day SMA | 13.06 | 12.83 | 12.6 |
| 200 day SMA | 12.45 | 12.27 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.