Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 66.57 and 67.09
| Daily Target 1 | 66.18 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 66.696666666667 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 67.22 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.69 (0.68%) | 66.44 | 66.44 - 66.96 | 0.6796 times | Wed 03 December 2025 | 66.24 (1.49%) | 65.22 | 65.22 - 66.46 | 0.7901 times | Tue 02 December 2025 | 65.27 (-0.21%) | 65.51 | 65.17 - 65.65 | 0.503 times | Mon 01 December 2025 | 65.41 (-1.12%) | 65.40 | 65.26 - 65.88 | 1.1762 times | Fri 28 November 2025 | 66.15 (1.05%) | 65.70 | 65.70 - 66.24 | 0.726 times | Wed 26 November 2025 | 65.46 (0.57%) | 65.05 | 65.05 - 65.77 | 0.3962 times | Tue 25 November 2025 | 65.09 (1.34%) | 64.18 | 64.01 - 65.09 | 1.9576 times | Mon 24 November 2025 | 64.23 (0.58%) | 64.00 | 63.82 - 64.29 | 1.185 times | Fri 21 November 2025 | 63.86 (1.82%) | 63.27 | 62.81 - 64.04 | 1.8203 times | Thu 20 November 2025 | 62.72 (-1.27%) | 64.26 | 62.62 - 64.28 | 0.7661 times | Wed 19 November 2025 | 63.53 (0.36%) | 63.35 | 63.02 - 63.53 | 3.9747 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 65.93 and 67.72
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 66.273333333333 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.69 (0.82%) | 65.40 | 65.17 - 66.96 | 0.4814 times | Fri 28 November 2025 | 66.15 (3.59%) | 64.00 | 63.82 - 66.24 | 0.652 times | Fri 21 November 2025 | 63.86 (-1.84%) | 64.77 | 62.62 - 64.89 | 3.2571 times | Fri 14 November 2025 | 65.06 (-1.18%) | 66.50 | 64.20 - 66.88 | 0.8604 times | Fri 07 November 2025 | 65.84 (-1.5%) | 65.90 | 64.71 - 66.67 | 0.63 times | Fri 31 October 2025 | 66.84 (0%) | 66.82 | 66.56 - 67.03 | 0.1318 times | Fri 31 October 2025 | 66.84 (-2.44%) | 68.73 | 66.56 - 69.28 | 0.7638 times | Fri 24 October 2025 | 68.51 (2.21%) | 67.00 | 67.00 - 68.66 | 0.5225 times | Fri 17 October 2025 | 67.03 (0.54%) | 67.12 | 66.40 - 68.93 | 0.8 times | Fri 10 October 2025 | 66.67 (-4.42%) | 70.07 | 66.55 - 70.07 | 1.9009 times | Fri 03 October 2025 | 69.75 (0.48%) | 69.68 | 68.51 - 70.10 | 2.6296 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 65.93 and 67.72
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 66.273333333333 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.69 (0.82%) | 65.40 | 65.17 - 66.96 | 0.106 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 1.1891 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 1.1243 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.2452 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.4641 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.8902 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.3115 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.824 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 1.4147 times | Mon 31 March 2025 | 64.07 (-6.4%) | 69.44 | 63.16 - 69.60 | 1.4307 times | Fri 28 February 2025 | 68.45 (-4.01%) | 69.69 | 67.58 - 71.47 | 0.8517 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 64.83 |
| 20 day DMA | 65.12 |
| 35 day DMA | 66.13 |
| 50 day DMA | 66.93 |
| 100 day DMA | 69.07 |
| 150 day DMA | 68.44 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 65.58 | 65.25 |
| 12 day EMA | 65.48 | 65.26 | 65.08 |
| 20 day EMA | 65.59 | 65.47 | 65.39 |
| 35 day EMA | 66.26 | 66.23 | 66.23 |
| 50 day EMA | 67.19 | 67.21 | 67.25 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.71 | 65.48 |
| 12 day SMA | 64.83 | 64.56 | 64.46 |
| 20 day SMA | 65.12 | 65.1 | 65.08 |
| 35 day SMA | 66.13 | 66.19 | 66.25 |
| 50 day SMA | 66.93 | 66.98 | 67.08 |
| 100 day SMA | 69.07 | 69.1 | 69.14 |
| 150 day SMA | 68.44 | 68.42 | 68.41 |
| 200 day SMA | 67.29 | 67.31 | 67.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.