Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 56.83 and 57.81
| Daily Target 1 | 56.07 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 57.05 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 58.03 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.13 (1.75%) | 56.52 | 56.52 - 57.50 | 0.7836 times | Mon 16 March 2026 | 56.15 (0.52%) | 56.10 | 55.80 - 56.47 | 1.2359 times | Fri 13 March 2026 | 55.86 (0.34%) | 56.11 | 55.65 - 56.66 | 2.2194 times | Thu 12 March 2026 | 55.67 (-2.02%) | 56.30 | 55.61 - 56.61 | 0.4767 times | Wed 11 March 2026 | 56.82 (-1.87%) | 57.39 | 56.41 - 57.56 | 1.2341 times | Tue 10 March 2026 | 57.90 (-0.89%) | 58.32 | 57.65 - 58.86 | 0.5105 times | Mon 09 March 2026 | 58.42 (-0.24%) | 57.28 | 56.70 - 58.77 | 1.7626 times | Fri 06 March 2026 | 58.56 (-1.56%) | 58.50 | 57.71 - 58.96 | 0.5186 times | Thu 05 March 2026 | 59.49 (-1.2%) | 59.23 | 59.00 - 60.41 | 0.7657 times | Wed 04 March 2026 | 60.21 (1.9%) | 59.14 | 59.03 - 60.25 | 0.493 times | Tue 03 March 2026 | 59.09 (-1.79%) | 58.29 | 57.40 - 59.70 | 1.3918 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 56.47 and 58.17
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 56.81 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.13 (2.27%) | 56.10 | 55.80 - 57.50 | 0.5099 times | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 1.5664 times | Fri 06 March 2026 | 58.56 (-3.01%) | 59.21 | 57.40 - 60.50 | 1.4558 times | Fri 27 February 2026 | 60.38 (-3.31%) | 62.06 | 60.04 - 62.20 | 1.1369 times | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.2682 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.0544 times | Fri 13 February 2026 | 63.45 (-1.12%) | 64.28 | 62.95 - 65.86 | 1.8571 times | Fri 06 February 2026 | 64.17 (-4.86%) | 67.20 | 62.27 - 67.42 | 1.4446 times | Fri 30 January 2026 | 67.45 (-2.26%) | 68.83 | 67.12 - 69.36 | 0.4683 times | Fri 23 January 2026 | 69.01 (-1.82%) | 68.50 | 67.71 - 69.88 | 0.2383 times | Fri 16 January 2026 | 70.29 (1.8%) | 68.90 | 67.94 - 70.49 | 0.5253 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 53.93 and 58.82
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 57.746666666667 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.13 (-5.38%) | 59.21 | 55.61 - 60.50 | 1.3777 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.2471 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.0139 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4264 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9519 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8714 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9907 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3693 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.7082 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.0434 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.6556 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 57.96 |
| 20 day DMA | 59.47 |
| 35 day DMA | 61.85 |
| 50 day DMA | 63.95 |
| 100 day DMA | 65.3 |
| 150 day DMA | 66.94 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 56.59 | 56.81 |
| 12 day EMA | 57.93 | 58.07 | 58.42 |
| 20 day EMA | 59.23 | 59.45 | 59.8 |
| 35 day EMA | 61.41 | 61.66 | 61.98 |
| 50 day EMA | 63.5 | 63.76 | 64.07 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.48 | 56.93 |
| 12 day SMA | 57.96 | 58.23 | 58.71 |
| 20 day SMA | 59.47 | 59.8 | 60.17 |
| 35 day SMA | 61.85 | 62.19 | 62.53 |
| 50 day SMA | 63.95 | 64.19 | 64.42 |
| 100 day SMA | 65.3 | 65.41 | 65.52 |
| 150 day SMA | 66.94 | 67.04 | 67.14 |
| 200 day SMA | 67.49 | 67.54 | 67.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.