Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 63.01 and 64.1
| Daily Target 1 | 62.13 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.216666666667 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.31 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.46 (1.54%) | 62.66 | 62.55 - 63.64 | 0.7605 times | Thu 06 August 2026 | 62.50 (-0.87%) | 63.13 | 62.41 - 63.13 | 0.7562 times | Wed 05 August 2026 | 63.05 (-0.36%) | 63.82 | 62.64 - 63.82 | 1.8443 times | Tue 04 August 2026 | 63.28 (3.03%) | 61.81 | 61.81 - 63.28 | 1.3068 times | Mon 03 August 2026 | 61.42 (2.98%) | 60.60 | 60.60 - 61.78 | 1.1701 times | Fri 31 July 2026 | 59.64 (-0.47%) | 59.41 | 59.41 - 59.85 | 0.8926 times | Thu 30 July 2026 | 59.92 (1.4%) | 59.29 | 58.91 - 59.92 | 0.4219 times | Wed 29 July 2026 | 59.09 (-1.01%) | 59.66 | 58.82 - 59.68 | 0.7403 times | Tue 28 July 2026 | 59.69 (1.15%) | 59.05 | 58.95 - 59.83 | 1.2677 times | Mon 27 July 2026 | 59.01 (0.84%) | 59.17 | 58.85 - 59.39 | 0.8396 times | Fri 24 July 2026 | 58.52 (0%) | 57.99 | 57.77 - 58.60 | 1.4803 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 62.03 and 65.25
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 62.626666666667 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.46 (6.41%) | 60.60 | 60.60 - 63.82 | 0.4591 times | Fri 31 July 2026 | 59.64 (1.91%) | 59.17 | 58.82 - 59.92 | 0.3273 times | Fri 24 July 2026 | 58.52 (0%) | 57.99 | 57.77 - 58.60 | 0.1164 times | Fri 24 July 2026 | 58.52 (0.02%) | 58.21 | 57.11 - 58.60 | 0.7055 times | Fri 17 July 2026 | 58.51 (1.47%) | 57.87 | 57.33 - 59.25 | 0.3321 times | Fri 10 July 2026 | 57.66 (1.03%) | 57.13 | 56.09 - 58.19 | 0.5748 times | Thu 02 July 2026 | 57.07 (4.26%) | 55.21 | 54.69 - 57.62 | 0.7194 times | Fri 26 June 2026 | 54.74 (-5.73%) | 56.64 | 54.12 - 57.21 | 4.259 times | Thu 18 June 2026 | 58.07 (-1.73%) | 59.60 | 57.93 - 60.09 | 0.4198 times | Fri 12 June 2026 | 59.09 (2.13%) | 58.09 | 57.31 - 59.26 | 2.0866 times | Fri 05 June 2026 | 57.86 (-5.12%) | 60.68 | 57.50 - 61.45 | 1.964 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 62.03 and 65.25
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 62.626666666667 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.46 (6.41%) | 60.60 | 60.60 - 63.82 | 0.0761 times | Fri 31 July 2026 | 59.64 (7.07%) | 55.79 | 55.79 - 59.92 | 0.4222 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.4853 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.8247 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8463 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.8631 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.171 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9796 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.412 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9197 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8418 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 60.68 |
| 20 day DMA | 59.67 |
| 35 day DMA | 58.2 |
| 50 day DMA | 58.43 |
| 100 day DMA | 58.94 |
| 150 day DMA | 60.61 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.02 | 61.78 |
| 12 day EMA | 61.12 | 60.7 | 60.37 |
| 20 day EMA | 60.2 | 59.86 | 59.58 |
| 35 day EMA | 59.53 | 59.3 | 59.11 |
| 50 day EMA | 59.06 | 58.88 | 58.73 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 61.98 | 61.46 |
| 12 day SMA | 60.68 | 60.19 | 59.8 |
| 20 day SMA | 59.67 | 59.38 | 59.13 |
| 35 day SMA | 58.2 | 58.05 | 57.94 |
| 50 day SMA | 58.43 | 58.37 | 58.34 |
| 100 day SMA | 58.94 | 58.87 | 58.81 |
| 150 day SMA | 60.61 | 60.64 | 60.68 |
| 200 day SMA | 62.12 | 62.14 | 62.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.