Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 63.56 and 64
| Daily Target 1 | 63.45 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 63.893333333333 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.33 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.86 (1.35%) | 64.13 | 63.69 - 64.13 | 0.4041 times | Thu 25 April 2024 | 63.01 (-0.96%) | 63.63 | 62.66 - 63.63 | 0.6358 times | Wed 24 April 2024 | 63.62 (-0.84%) | 64.07 | 63.42 - 64.08 | 0.9019 times | Tue 23 April 2024 | 64.16 (1.89%) | 63.25 | 63.25 - 64.43 | 2.0404 times | Mon 22 April 2024 | 62.97 (1.37%) | 62.46 | 62.37 - 63.08 | 0.3302 times | Fri 19 April 2024 | 62.12 (-0.37%) | 61.95 | 61.81 - 62.63 | 1.3504 times | Thu 18 April 2024 | 62.35 (-0.8%) | 62.51 | 62.12 - 62.73 | 0.4633 times | Wed 17 April 2024 | 62.85 (-0.19%) | 63.13 | 62.54 - 63.16 | 1.0251 times | Tue 16 April 2024 | 62.97 (-0.52%) | 62.99 | 62.63 - 63.10 | 0.3598 times | Mon 15 April 2024 | 63.30 (-0.94%) | 64.70 | 63.29 - 64.94 | 2.4889 times | Fri 12 April 2024 | 63.90 (-2.13%) | 64.55 | 63.86 - 64.55 | 1.3603 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 63.12 and 65.18
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 63.553333333333 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.86 (2.8%) | 62.46 | 62.37 - 64.43 | 0.8393 times | Fri 19 April 2024 | 62.12 (-2.79%) | 64.70 | 61.81 - 64.94 | 1.107 times | Fri 12 April 2024 | 63.90 (-2.14%) | 65.96 | 63.86 - 66.38 | 0.7146 times | Fri 05 April 2024 | 65.30 (-1%) | 66.03 | 64.71 - 66.14 | 2.9391 times | Thu 28 March 2024 | 65.96 (1.43%) | 65.28 | 65.07 - 66.14 | 0.7501 times | Fri 22 March 2024 | 65.03 (0.17%) | 64.47 | 63.41 - 66.13 | 0.5199 times | Fri 15 March 2024 | 64.92 (-0.34%) | 65.00 | 64.22 - 65.74 | 0.6532 times | Fri 08 March 2024 | 65.14 (0.52%) | 64.49 | 63.60 - 65.81 | 0.4384 times | Fri 01 March 2024 | 64.80 (1.41%) | 64.76 | 63.76 - 64.83 | 0.9775 times | Fri 23 February 2024 | 63.90 (0.65%) | 63.32 | 62.87 - 64.29 | 1.0609 times | Fri 16 February 2024 | 63.49 (1.07%) | 63.31 | 61.32 - 63.86 | 0.6504 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 60.55 and 65.12
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 64.016666666667 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.86 (-3.18%) | 66.03 | 61.81 - 66.38 | 0.9044 times | Thu 28 March 2024 | 65.96 (2.42%) | 64.62 | 63.41 - 66.14 | 0.4406 times | Thu 29 February 2024 | 64.40 (4.19%) | 62.19 | 60.37 - 64.76 | 0.6133 times | Wed 31 January 2024 | 61.81 (-0.63%) | 61.55 | 58.22 - 62.59 | 0.7905 times | Fri 29 December 2023 | 62.20 (9.35%) | 56.76 | 56.66 - 62.94 | 0.6026 times | Thu 30 November 2023 | 56.88 (18.35%) | 48.18 | 48.10 - 57.00 | 1.4196 times | Tue 31 October 2023 | 48.06 (-6.99%) | 51.19 | 47.01 - 52.07 | 1.7269 times | Fri 29 September 2023 | 51.67 (-3.94%) | 54.02 | 50.88 - 54.38 | 0.4917 times | Thu 31 August 2023 | 53.79 (-3.95%) | 55.42 | 51.45 - 55.66 | 0.4571 times | Mon 31 July 2023 | 56.00 (432.32%) | 10.48 | 10.12 - 56.72 | 2.5534 times | Fri 30 June 2023 | 10.52 (2.53%) | 10.24 | 10.14 - 11.06 | 9.5046 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 63.37 |
| 20 day DMA | 64.17 |
| 35 day DMA | 64.54 |
| 50 day DMA | 64.41 |
| 100 day DMA | 62.62 |
| 150 day DMA | 59.02 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.27 | 63.4 |
| 12 day EMA | 63.61 | 63.56 | 63.66 |
| 20 day EMA | 63.87 | 63.87 | 63.96 |
| 35 day EMA | 64.01 | 64.02 | 64.08 |
| 50 day EMA | 64.19 | 64.2 | 64.25 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.18 | 63.04 |
| 12 day SMA | 63.37 | 63.44 | 63.7 |
| 20 day SMA | 64.17 | 64.27 | 64.4 |
| 35 day SMA | 64.54 | 64.58 | 64.63 |
| 50 day SMA | 64.41 | 64.39 | 64.36 |
| 100 day SMA | 62.62 | 62.55 | 62.49 |
| 150 day SMA | 59.02 | 58.94 | 58.87 |
| 200 day SMA | 57.75 | 57.7 | 57.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.