SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 21.11 and 22.51

Daily Target 120.85
Daily Target 221.37
Daily Target 322.246666666667
Daily Target 422.77
Daily Target 523.65

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 20 March 2026 21.90 (-6.53%) 23.01 21.72 - 23.12 1.4195 times
Thu 19 March 2026 23.43 (-8.44%) 22.92 21.08 - 24.50 2.0616 times
Tue 17 March 2026 25.59 (-2.37%) 26.34 25.36 - 26.76 0.59 times
Mon 16 March 2026 26.21 (0.38%) 26.22 25.78 - 26.49 0.9173 times
Fri 13 March 2026 26.11 (-5.16%) 26.92 25.84 - 27.62 1.2262 times
Thu 12 March 2026 27.53 (-2.13%) 28.35 27.50 - 28.35 0.5464 times
Wed 11 March 2026 28.13 (-2.5%) 28.72 27.56 - 29.01 0.6077 times
Tue 10 March 2026 28.85 (2.52%) 29.17 28.37 - 29.29 0.9048 times
Mon 09 March 2026 28.14 (3.19%) 27.00 26.82 - 28.31 0.7872 times
Fri 06 March 2026 27.27 (2.25%) 26.94 26.77 - 27.64 0.9394 times
Thu 05 March 2026 26.67 (-2.02%) 27.06 26.27 - 27.30 1.576 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 18.65 and 24.33

Weekly Target 117.57
Weekly Target 219.73
Weekly Target 323.246666666667
Weekly Target 425.41
Weekly Target 528.93

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 20 March 2026 21.90 (-16.12%) 26.22 21.08 - 26.76 0.6712 times
Fri 13 March 2026 26.11 (-4.25%) 27.00 25.84 - 29.29 0.5479 times
Fri 06 March 2026 27.27 (-11.72%) 29.56 25.98 - 30.14 0.9981 times
Fri 27 February 2026 30.89 (10.68%) 28.71 28.16 - 31.00 1.2182 times
Fri 20 February 2026 27.91 (11.42%) 24.13 23.38 - 27.94 0.7507 times
Fri 13 February 2026 25.05 (0%) 25.60 24.73 - 25.70 0.1893 times
Fri 13 February 2026 25.05 (0.16%) 26.17 24.29 - 27.89 1.0343 times
Fri 06 February 2026 25.01 (-5.84%) 25.30 22.66 - 29.10 1.5705 times
Fri 30 January 2026 26.56 (-20.02%) 35.68 24.40 - 38.13 2.3266 times
Fri 23 January 2026 33.21 (13%) 31.13 29.56 - 33.25 0.6931 times
Fri 16 January 2026 29.39 (11.12%) 27.87 25.83 - 30.76 1.3939 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 16.96 and 26.02

Monthly Target 115.31
Monthly Target 218.61
Monthly Target 324.373333333333
Monthly Target 427.67
Monthly Target 533.43

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 20 March 2026 21.90 (-29.1%) 29.56 21.08 - 30.14 0.4347 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 0.9338 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.0956 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.6342 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2261 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.4461 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 1.8573 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.8652 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.3101 times
Mon 30 June 2025 12.24 (9.97%) 11.43 11.39 - 12.58 1.1968 times
Fri 30 May 2025 11.13 (1.64%) 10.85 10.72 - 11.29 1.2574 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 24.65
12 day DMA 26.42
20 day DMA 27.48
35 day DMA 26.76
50 day DMA 28.08
100 day DMA 23.8
150 day DMA 20.75
200 day DMA 18.67

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2925.4826.5
12 day EMA25.8726.5927.16
20 day EMA26.526.9827.35
35 day EMA27.2727.5927.83
50 day EMA27.4927.7227.89

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6525.7726.71
12 day SMA26.4226.8627.38
20 day SMA27.4827.6827.77
35 day SMA26.7627.1827.55
50 day SMA28.0828.1628.23
100 day SMA23.823.7423.67
150 day SMA20.7520.6920.62
200 day SMA18.6718.6218.55
Back to top | Use Dark Theme