Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 9.12 and 9.3
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.44 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.24 (-0.43%) | 9.36 | 9.18 - 9.36 | 0.6197 times | Thu 25 April 2024 | 9.28 (0.54%) | 9.22 | 9.18 - 9.35 | 1.004 times | Wed 24 April 2024 | 9.23 (0%) | 9.20 | 9.17 - 9.28 | 0.5403 times | Tue 23 April 2024 | 9.23 (0.22%) | 9.12 | 9.11 - 9.26 | 0.6251 times | Mon 22 April 2024 | 9.21 (-5.05%) | 9.22 | 9.14 - 9.33 | 1.3635 times | Fri 19 April 2024 | 9.70 (1.68%) | 9.60 | 9.58 - 9.73 | 0.6325 times | Thu 18 April 2024 | 9.54 (-0.21%) | 9.63 | 9.50 - 9.65 | 0.5759 times | Wed 17 April 2024 | 9.56 (0.63%) | 9.63 | 9.47 - 9.71 | 1.1136 times | Tue 16 April 2024 | 9.50 (-2.06%) | 9.60 | 9.40 - 9.60 | 1.7091 times | Mon 15 April 2024 | 9.70 (3.08%) | 9.58 | 9.39 - 9.73 | 1.8162 times | Fri 12 April 2024 | 9.41 (-1.26%) | 9.83 | 9.34 - 9.97 | 2.4945 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 9.18 and 9.43
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.24 (-4.74%) | 9.22 | 9.11 - 9.36 | 0.9895 times | Fri 19 April 2024 | 9.70 (3.08%) | 9.58 | 9.39 - 9.73 | 1.3933 times | Fri 12 April 2024 | 9.41 (1.73%) | 9.36 | 9.17 - 9.97 | 1.7074 times | Fri 05 April 2024 | 9.25 (11.58%) | 8.46 | 8.27 - 9.28 | 1.8779 times | Thu 28 March 2024 | 8.29 (1.1%) | 8.23 | 8.12 - 8.34 | 0.704 times | Fri 22 March 2024 | 8.20 (-2.73%) | 8.45 | 8.17 - 8.53 | 0.78 times | Fri 15 March 2024 | 8.43 (4.07%) | 8.18 | 8.01 - 8.50 | 0.8807 times | Fri 08 March 2024 | 8.10 (5.06%) | 7.79 | 7.79 - 8.19 | 0.7443 times | Fri 01 March 2024 | 7.71 (0.78%) | 7.53 | 7.45 - 7.75 | 0.4878 times | Fri 23 February 2024 | 7.65 (-2.55%) | 7.75 | 7.55 - 7.76 | 0.4351 times | Fri 16 February 2024 | 7.85 (3.15%) | 7.60 | 7.40 - 7.87 | 0.5589 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 8.76 and 10.46
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.24 (11.46%) | 8.46 | 8.27 - 9.97 | 1.8478 times | Thu 28 March 2024 | 8.29 (9.66%) | 7.58 | 7.52 - 8.53 | 1.0053 times | Thu 29 February 2024 | 7.56 (-1.56%) | 7.71 | 7.40 - 7.87 | 0.6372 times | Wed 31 January 2024 | 7.68 (-4.95%) | 8.09 | 7.40 - 8.14 | 1.0131 times | Fri 29 December 2023 | 8.08 (-5.39%) | 8.51 | 7.68 - 8.66 | 0.9596 times | Thu 30 November 2023 | 8.54 (9.91%) | 7.74 | 7.46 - 8.56 | 0.8321 times | Tue 31 October 2023 | 7.77 (2.51%) | 7.39 | 7.08 - 8.04 | 1.0319 times | Fri 29 September 2023 | 7.58 (-9.33%) | 8.42 | 7.57 - 8.47 | 1.0948 times | Thu 31 August 2023 | 8.36 (-1.07%) | 8.34 | 7.70 - 8.56 | 0.839 times | Mon 31 July 2023 | 8.45 (8.47%) | 7.89 | 7.71 - 8.64 | 0.7393 times | Fri 30 June 2023 | 7.79 (-4.3%) | 8.13 | 7.61 - 8.36 | 0.6715 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.29 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.31 | 9.33 |
| 12 day EMA | 9.3 | 9.31 | 9.31 |
| 20 day EMA | 9.19 | 9.18 | 9.17 |
| 35 day EMA | 8.88 | 8.86 | 8.83 |
| 50 day EMA | 8.49 | 8.46 | 8.43 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.33 | 9.38 |
| 12 day SMA | 9.43 | 9.43 | 9.45 |
| 20 day SMA | 9.29 | 9.24 | 9.19 |
| 35 day SMA | 8.84 | 8.81 | 8.78 |
| 50 day SMA | 8.51 | 8.47 | 8.44 |
| 100 day SMA | 8.17 | 8.16 | 8.15 |
| 150 day SMA | 8.05 | 8.04 | 8.04 |
| 200 day SMA | 8.06 | 8.05 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.