Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 32.04 and 32.17
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.063333333333 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.19 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.10 (0.12%) | 31.98 | 31.98 - 32.11 | 1.0847 times | Tue 03 February 2026 | 32.06 (-0.34%) | 32.16 | 32.01 - 32.22 | 0.876 times | Mon 02 February 2026 | 32.17 (-0.46%) | 32.12 | 32.12 - 32.91 | 0.4769 times | Fri 30 January 2026 | 32.32 (-0.19%) | 32.31 | 32.29 - 32.38 | 0.7434 times | Thu 29 January 2026 | 32.38 (-0.03%) | 32.36 | 32.28 - 32.42 | 0.9444 times | Wed 28 January 2026 | 32.39 (-0.15%) | 32.46 | 32.37 - 32.48 | 0.3883 times | Tue 27 January 2026 | 32.44 (-0.15%) | 32.56 | 32.42 - 32.56 | 4.1223 times | Mon 26 January 2026 | 32.49 (0%) | 32.55 | 32.47 - 32.55 | 0.3995 times | Fri 23 January 2026 | 32.49 (0.22%) | 32.42 | 32.39 - 32.50 | 0.433 times | Thu 22 January 2026 | 32.42 (0.25%) | 32.37 | 32.34 - 32.49 | 0.5312 times | Wed 21 January 2026 | 32.34 (0.47%) | 32.26 | 32.18 - 32.34 | 0.9876 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.58 and 32.51
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.10 (-0.68%) | 32.12 | 31.98 - 32.91 | 0.4122 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.1157 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.4656 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 0.7635 times | Fri 09 January 2026 | 32.10 (0.25%) | 32.10 | 31.91 - 32.14 | 1.0915 times | Fri 02 January 2026 | 32.02 (0.91%) | 31.66 | 31.66 - 32.02 | 1.2395 times | Fri 26 December 2025 | 31.73 (-0.44%) | 31.86 | 31.66 - 31.90 | 1.5202 times | Fri 19 December 2025 | 31.87 (-0.34%) | 31.91 | 31.06 - 32.03 | 1.3246 times | Fri 12 December 2025 | 31.98 (0.6%) | 31.76 | 31.70 - 32.06 | 0.9567 times | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 1.1106 times | Fri 28 November 2025 | 32.12 (0.91%) | 31.84 | 31.84 - 32.16 | 0.4415 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.58 and 32.51
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.10 (-0.68%) | 32.12 | 31.98 - 32.91 | 0.1145 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9927 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6705 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8974 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8163 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.9683 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0476 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.0118 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.0878 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.3932 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 2.058 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.03 |
| 100 day DMA | 32.46 |
| 150 day DMA | 32.42 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.23 | 32.31 |
| 12 day EMA | 32.24 | 32.27 | 32.31 |
| 20 day EMA | 32.21 | 32.22 | 32.24 |
| 35 day EMA | 32.14 | 32.14 | 32.15 |
| 50 day EMA | 32.04 | 32.04 | 32.04 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.26 | 32.34 |
| 12 day SMA | 32.32 | 32.34 | 32.36 |
| 20 day SMA | 32.26 | 32.25 | 32.25 |
| 35 day SMA | 32.08 | 32.08 | 32.08 |
| 50 day SMA | 32.03 | 32.03 | 32.02 |
| 100 day SMA | 32.46 | 32.47 | 32.48 |
| 150 day SMA | 32.42 | 32.42 | 32.42 |
| 200 day SMA | 32.22 | 32.22 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.