SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong Daily Stock price targets for SpdrWells PSK are 31.27 and 31.39

Daily Target 131.24
Daily Target 231.29
Daily Target 331.36
Daily Target 431.41
Daily Target 531.48

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Tue 12 May 2026 31.34 (-0.35%) 31.43 31.31 - 31.43 1.1562 times
Mon 11 May 2026 31.45 (-0.13%) 31.42 31.42 - 31.51 0.7189 times
Fri 08 May 2026 31.49 (0.35%) 31.45 31.39 - 31.50 1.8611 times
Thu 07 May 2026 31.38 (-0.16%) 31.51 31.33 - 31.51 0.8663 times
Wed 06 May 2026 31.43 (0%) 31.49 31.37 - 31.49 0.8893 times
Wed 06 May 2026 31.43 (0.35%) 31.49 31.37 - 31.49 0.9612 times
Tue 05 May 2026 31.32 (0.19%) 31.30 31.27 - 31.35 0.7488 times
Mon 04 May 2026 31.26 (-0.32%) 31.33 31.21 - 31.39 1.0121 times
Fri 01 May 2026 31.36 (-0.6%) 31.39 31.34 - 31.44 1.0071 times
Thu 30 April 2026 31.55 (0.77%) 31.33 31.33 - 31.56 0.779 times
Wed 29 April 2026 31.31 (-0.51%) 31.49 31.31 - 31.50 0.9073 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 31.23 and 31.43

Weekly Target 131.19
Weekly Target 231.26
Weekly Target 331.386666666667
Weekly Target 431.46
Weekly Target 531.59

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Tue 12 May 2026 31.34 (-0.48%) 31.42 31.31 - 31.51 0.3875 times
Fri 08 May 2026 31.49 (0.19%) 31.49 31.33 - 31.51 0.7475 times
Wed 06 May 2026 31.43 (0.22%) 31.33 31.21 - 31.49 0.5626 times
Fri 01 May 2026 31.36 (-0.85%) 31.67 31.31 - 31.67 0.7576 times
Fri 24 April 2026 31.63 (0.25%) 31.57 31.36 - 31.64 0.9223 times
Fri 17 April 2026 31.55 (0.9%) 31.25 31.21 - 31.70 0.9448 times
Fri 10 April 2026 31.27 (1.16%) 30.91 30.81 - 31.31 1.7334 times
Thu 02 April 2026 30.91 (0.13%) 30.99 30.70 - 30.99 1.6771 times
Fri 27 March 2026 30.87 (-0.52%) 31.20 30.86 - 31.38 1.3995 times
Fri 20 March 2026 31.03 (-1.3%) 31.46 30.97 - 31.62 0.8678 times
Fri 13 March 2026 31.44 (-1.23%) 31.74 31.44 - 31.88 1.6818 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 31.13 and 31.43

Monthly Target 131.05
Monthly Target 231.2
Monthly Target 331.353333333333
Monthly Target 431.5
Monthly Target 531.65

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 12 May 2026 31.34 (-0.67%) 31.39 31.21 - 31.51 0.2833 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.721 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 1.0498 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.1127 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 1.0611 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.7856 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 0.9592 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.8726 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 1.035 times
Fri 29 August 2025 32.56 (0.71%) 32.26 32.11 - 32.99 1.1198 times
Thu 31 July 2025 32.33 (1.79%) 31.55 31.55 - 32.36 1.0815 times

 monthly chart SpdrWells

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 31.42
12 day DMA 31.4
20 day DMA 31.45
35 day DMA 31.31
50 day DMA 31.4
100 day DMA 31.78
150 day DMA 31.97
200 day DMA 32.19

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.431.4331.42
12 day EMA31.4131.4231.41
20 day EMA31.4131.4231.42
35 day EMA31.4531.4631.46
50 day EMA31.4831.4931.49

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.4431.41
12 day SMA31.431.4231.43
20 day SMA31.4531.4731.48
35 day SMA31.3131.331.3
50 day SMA31.431.4231.43
100 day SMA31.7831.7831.79
150 day SMA31.9731.9831.99
200 day SMA32.1932.1932.2
Back to top | Use Dark Theme