Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 29.84 and 29.91
| Daily Target 1 | 29.79 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 29.856666666667 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 29.93 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.84 (-0.23%) | 29.83 | 29.83 - 29.90 | 0.3911 times | Thu 13 August 2026 | 29.91 (0.34%) | 29.89 | 29.86 - 29.95 | 0.7441 times | Wed 12 August 2026 | 29.81 (-0.07%) | 29.83 | 29.80 - 29.88 | 2.2779 times | Tue 11 August 2026 | 29.83 (0.03%) | 29.83 | 29.78 - 29.86 | 1.6037 times | Mon 10 August 2026 | 29.82 (-0.4%) | 29.99 | 29.79 - 29.99 | 0.7165 times | Fri 07 August 2026 | 29.94 (0.13%) | 30.00 | 29.92 - 30.00 | 0.6001 times | Thu 06 August 2026 | 29.90 (-0.47%) | 30.09 | 29.90 - 30.17 | 0.6637 times | Wed 05 August 2026 | 30.04 (-0.27%) | 30.21 | 30.03 - 30.21 | 1.3202 times | Tue 04 August 2026 | 30.12 (-0.13%) | 30.21 | 30.11 - 30.21 | 0.5615 times | Mon 03 August 2026 | 30.16 (-0.4%) | 30.12 | 30.12 - 30.19 | 1.1212 times | Fri 31 July 2026 | 30.28 (0.1%) | 30.22 | 30.21 - 30.32 | 0.6484 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 29.71 and 29.92
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 29.87 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.84 (-0.33%) | 29.99 | 29.78 - 29.99 | 1.6463 times | Fri 07 August 2026 | 29.94 (-1.12%) | 30.12 | 29.90 - 30.21 | 1.2252 times | Fri 31 July 2026 | 30.28 (0.26%) | 30.25 | 30.16 - 30.34 | 1.094 times | Fri 24 July 2026 | 30.20 (0%) | 30.25 | 30.15 - 30.25 | 0.1613 times | Fri 24 July 2026 | 30.20 (-0.82%) | 30.44 | 30.15 - 30.54 | 1.2046 times | Fri 17 July 2026 | 30.45 (0.07%) | 30.39 | 30.33 - 30.53 | 1.1131 times | Fri 10 July 2026 | 30.43 (-0.29%) | 30.53 | 30.36 - 30.70 | 0.9162 times | Thu 02 July 2026 | 30.52 (0.2%) | 30.50 | 30.37 - 30.67 | 0.9068 times | Fri 26 June 2026 | 30.46 (-1.2%) | 30.76 | 30.35 - 30.80 | 1.1132 times | Thu 18 June 2026 | 30.83 (0.36%) | 30.74 | 30.71 - 30.88 | 0.6192 times | Fri 12 June 2026 | 30.72 (0.29%) | 30.66 | 30.44 - 30.72 | 0.7032 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 29.6 and 30.03
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.84 (-1.45%) | 30.12 | 29.78 - 30.21 | 0.6379 times | Fri 31 July 2026 | 30.28 (-0.88%) | 30.37 | 30.15 - 30.70 | 1.1078 times | Tue 30 June 2026 | 30.55 (-1.61%) | 30.89 | 30.35 - 30.93 | 0.8006 times | Fri 29 May 2026 | 31.05 (-1.58%) | 31.39 | 30.77 - 31.51 | 0.6025 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.7385 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.0752 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.1396 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.0868 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.8288 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.9824 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8937 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.99 |
| 20 day DMA | 30.1 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.37 |
| 100 day DMA | 30.79 |
| 150 day DMA | 31.21 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.89 | 29.88 |
| 12 day EMA | 29.97 | 29.99 | 30.01 |
| 20 day EMA | 30.07 | 30.09 | 30.11 |
| 35 day EMA | 30.21 | 30.23 | 30.25 |
| 50 day EMA | 30.36 | 30.38 | 30.4 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.86 | 29.86 |
| 12 day SMA | 29.99 | 30.02 | 30.05 |
| 20 day SMA | 30.1 | 30.13 | 30.16 |
| 35 day SMA | 30.26 | 30.28 | 30.3 |
| 50 day SMA | 30.37 | 30.39 | 30.4 |
| 100 day SMA | 30.79 | 30.8 | 30.81 |
| 150 day SMA | 31.21 | 31.23 | 31.24 |
| 200 day SMA | 31.42 | 31.43 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.