Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 31.27 and 31.39
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.48 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.34 (-0.35%) | 31.43 | 31.31 - 31.43 | 1.1562 times | Mon 11 May 2026 | 31.45 (-0.13%) | 31.42 | 31.42 - 31.51 | 0.7189 times | Fri 08 May 2026 | 31.49 (0.35%) | 31.45 | 31.39 - 31.50 | 1.8611 times | Thu 07 May 2026 | 31.38 (-0.16%) | 31.51 | 31.33 - 31.51 | 0.8663 times | Wed 06 May 2026 | 31.43 (0%) | 31.49 | 31.37 - 31.49 | 0.8893 times | Wed 06 May 2026 | 31.43 (0.35%) | 31.49 | 31.37 - 31.49 | 0.9612 times | Tue 05 May 2026 | 31.32 (0.19%) | 31.30 | 31.27 - 31.35 | 0.7488 times | Mon 04 May 2026 | 31.26 (-0.32%) | 31.33 | 31.21 - 31.39 | 1.0121 times | Fri 01 May 2026 | 31.36 (-0.6%) | 31.39 | 31.34 - 31.44 | 1.0071 times | Thu 30 April 2026 | 31.55 (0.77%) | 31.33 | 31.33 - 31.56 | 0.779 times | Wed 29 April 2026 | 31.31 (-0.51%) | 31.49 | 31.31 - 31.50 | 0.9073 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.23 and 31.43
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 31.386666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.34 (-0.48%) | 31.42 | 31.31 - 31.51 | 0.3875 times | Fri 08 May 2026 | 31.49 (0.19%) | 31.49 | 31.33 - 31.51 | 0.7475 times | Wed 06 May 2026 | 31.43 (0.22%) | 31.33 | 31.21 - 31.49 | 0.5626 times | Fri 01 May 2026 | 31.36 (-0.85%) | 31.67 | 31.31 - 31.67 | 0.7576 times | Fri 24 April 2026 | 31.63 (0.25%) | 31.57 | 31.36 - 31.64 | 0.9223 times | Fri 17 April 2026 | 31.55 (0.9%) | 31.25 | 31.21 - 31.70 | 0.9448 times | Fri 10 April 2026 | 31.27 (1.16%) | 30.91 | 30.81 - 31.31 | 1.7334 times | Thu 02 April 2026 | 30.91 (0.13%) | 30.99 | 30.70 - 30.99 | 1.6771 times | Fri 27 March 2026 | 30.87 (-0.52%) | 31.20 | 30.86 - 31.38 | 1.3995 times | Fri 20 March 2026 | 31.03 (-1.3%) | 31.46 | 30.97 - 31.62 | 0.8678 times | Fri 13 March 2026 | 31.44 (-1.23%) | 31.74 | 31.44 - 31.88 | 1.6818 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.13 and 31.43
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.34 (-0.67%) | 31.39 | 31.21 - 31.51 | 0.2833 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.721 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.0498 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.1127 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.0611 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.7856 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.9592 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8726 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 1.035 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.1198 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.0815 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.4 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31.97 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.43 | 31.42 |
| 12 day EMA | 31.41 | 31.42 | 31.41 |
| 20 day EMA | 31.41 | 31.42 | 31.42 |
| 35 day EMA | 31.45 | 31.46 | 31.46 |
| 50 day EMA | 31.48 | 31.49 | 31.49 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.44 | 31.41 |
| 12 day SMA | 31.4 | 31.42 | 31.43 |
| 20 day SMA | 31.45 | 31.47 | 31.48 |
| 35 day SMA | 31.31 | 31.3 | 31.3 |
| 50 day SMA | 31.4 | 31.42 | 31.43 |
| 100 day SMA | 31.78 | 31.78 | 31.79 |
| 150 day SMA | 31.97 | 31.98 | 31.99 |
| 200 day SMA | 32.19 | 32.19 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.