login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong Daily Stock price targets for SpdrWells PSK are 33.21 and 33.58

Daily Target 1	32.91
Daily Target 2	33.13
Daily Target 3	33.28
Daily Target 4	33.5
Daily Target 5	33.65

Daily price and volume Spdr Wells

Date	Closing	Open	Range	Volume
Wed 01 May 2024	33.35 (0.06%)	33.06	33.06 - 33.43	2.2016 times
Tue 30 April 2024	33.33 (-1.16%)	33.69	33.27 - 33.69	1.1063 times
Mon 29 April 2024	33.72 (0.81%)	33.51	33.51 - 33.74	0.7464 times
Fri 26 April 2024	33.45 (-0.15%)	33.60	33.45 - 33.73	0.8021 times
Thu 25 April 2024	33.50 (-1.12%)	33.53	33.28 - 33.59	1.308 times
Wed 24 April 2024	33.88 (0%)	33.86	33.66 - 33.90	0.8389 times
Tue 23 April 2024	33.88 (1.38%)	33.48	33.42 - 33.88	1.145 times
Mon 22 April 2024	33.42 (0.51%)	33.27	33.18 - 33.44	0.5357 times
Fri 19 April 2024	33.25 (0.42%)	33.09	33.09 - 33.33	0.6421 times
Thu 18 April 2024	33.11 (-0.12%)	33.18	33.04 - 33.26	0.6739 times
Wed 17 April 2024	33.15 (0.52%)	33.09	33.09 - 33.39	0.7663 times

Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 32.87 and 33.55

Weekly Target 1	32.7
Weekly Target 2	33.03
Weekly Target 3	33.383333333333
Weekly Target 4	33.71
Weekly Target 5	34.06

Weekly price and volumes for Spdr Wells

Date	Closing	Open	Range	Volume
Wed 01 May 2024	33.35 (-0.3%)	33.51	33.06 - 33.74	0.847 times
Fri 26 April 2024	33.45 (0.6%)	33.27	33.18 - 33.90	0.9672 times
Fri 19 April 2024	33.25 (-1.13%)	33.64	32.86 - 33.66	1.4209 times
Fri 12 April 2024	33.63 (-3.08%)	34.68	33.63 - 34.70	0.7662 times
Fri 05 April 2024	34.70 (-0.49%)	34.65	34.29 - 34.83	1.4799 times
Thu 28 March 2024	34.87 (-0.68%)	35.21	34.86 - 35.26	0.6132 times
Fri 22 March 2024	35.11 (0.86%)	34.82	34.70 - 35.37	1.2182 times
Fri 15 March 2024	34.81 (-0.66%)	35.05	34.64 - 35.12	0.902 times
Fri 08 March 2024	35.04 (1.15%)	34.58	34.54 - 35.08	0.7596 times
Fri 01 March 2024	34.64 (-0.6%)	34.79	34.53 - 35.01	1.026 times
Fri 23 February 2024	34.85 (1.19%)	34.44	34.37 - 34.91	0.8223 times

weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 33.21 and 33.58

Monthly Target 1	32.91
Monthly Target 2	33.13
Monthly Target 3	33.28
Monthly Target 4	33.5
Monthly Target 5	33.65

Monthly price and volumes Spdr Wells

Date	Closing	Open	Range	Volume
Wed 01 May 2024	33.35 (0.06%)	33.06	33.06 - 33.43	0.0854 times
Tue 30 April 2024	33.33 (-4.42%)	34.65	32.86 - 34.83	0.9328 times
Thu 28 March 2024	34.87 (-0.29%)	34.77	34.53 - 35.37	0.6715 times
Thu 29 February 2024	34.97 (0.49%)	34.64	34.22 - 35.01	0.8645 times
Wed 31 January 2024	34.80 (3.82%)	33.47	33.22 - 34.89	1.2577 times
Fri 29 December 2023	33.52 (1.24%)	32.91	32.62 - 33.99	1.6414 times
Thu 30 November 2023	33.11 (8.03%)	30.44	30.44 - 33.26	1.3947 times
Tue 31 October 2023	30.65 (-5.58%)	32.14	29.91 - 32.21	1.6064 times
Fri 29 September 2023	32.46 (-1.73%)	32.89	32.20 - 33.25	0.6497 times
Thu 31 August 2023	33.03 (-2.19%)	33.51	32.24 - 33.56	0.8958 times
Mon 31 July 2023	33.77 (0.9%)	33.37	32.67 - 33.87	0.9778 times

monthly chart SpdrWells

Indicator Analysis of SpdrWells

Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period	DMA value
5 day DMA	33.47
12 day DMA	33.42
20 day DMA	33.71
35 day DMA	34.22
50 day DMA	34.4
100 day DMA	34.22
150 day DMA	33.41
200 day DMA	33.28

EMA (exponential moving average) of Spdr Wells PSK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.46	33.51	33.6
12 day EMA	33.55	33.59	33.64
20 day EMA	33.74	33.78	33.83
35 day EMA	33.96	34	34.04
50 day EMA	34.3	34.34	34.38

SMA (simple moving average) of Spdr Wells PSK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.47	33.58	33.69
12 day SMA	33.42	33.39	33.41
20 day SMA	33.71	33.77	33.82
35 day SMA	34.22	34.27	34.32
50 day SMA	34.4	34.42	34.44
100 day SMA	34.22	34.22	34.22
150 day SMA	33.41	33.4	33.4
200 day SMA	33.28	33.28	33.28

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme