Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 31.75 and 31.88
| Daily Target 1 | 31.72 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 31.853333333333 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 31.98 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.83 (-0.31%) | 31.93 | 31.80 - 31.93 | 1.7643 times | Wed 03 December 2025 | 31.93 (0.16%) | 31.89 | 31.79 - 31.93 | 0.7289 times | Tue 02 December 2025 | 31.88 (0.35%) | 31.74 | 31.72 - 31.88 | 0.7073 times | Mon 01 December 2025 | 31.77 (-1.09%) | 31.90 | 31.77 - 31.90 | 0.7242 times | Fri 28 November 2025 | 32.12 (-0.03%) | 32.15 | 32.07 - 32.15 | 0.4326 times | Wed 26 November 2025 | 32.13 (0.37%) | 32.01 | 32.01 - 32.16 | 0.4658 times | Tue 25 November 2025 | 32.01 (0.28%) | 31.98 | 31.94 - 32.05 | 0.5683 times | Mon 24 November 2025 | 31.92 (0.28%) | 31.84 | 31.84 - 31.99 | 0.4812 times | Fri 21 November 2025 | 31.83 (0.09%) | 31.79 | 31.74 - 31.95 | 3.4075 times | Thu 20 November 2025 | 31.80 (-0.28%) | 31.93 | 31.71 - 32.15 | 0.7198 times | Wed 19 November 2025 | 31.89 (-0.13%) | 32.04 | 31.87 - 32.04 | 1.6738 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.67 and 31.88
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.83 (-0.9%) | 31.90 | 31.72 - 31.93 | 1.3023 times | Fri 28 November 2025 | 32.12 (0.91%) | 31.84 | 31.84 - 32.16 | 0.6463 times | Fri 21 November 2025 | 31.83 (-1.3%) | 32.19 | 31.71 - 32.21 | 2.2874 times | Fri 14 November 2025 | 32.25 (-0.34%) | 32.45 | 32.04 - 32.57 | 1.0261 times | Fri 07 November 2025 | 32.36 (-0.83%) | 32.32 | 30.82 - 32.50 | 0.7414 times | Fri 31 October 2025 | 32.63 (0%) | 32.89 | 32.62 - 32.89 | 0.1878 times | Fri 31 October 2025 | 32.63 (-1.12%) | 33.01 | 32.62 - 33.17 | 0.926 times | Fri 24 October 2025 | 33.00 (0.46%) | 32.82 | 32.82 - 33.14 | 1.188 times | Fri 17 October 2025 | 32.85 (0.74%) | 32.67 | 32.53 - 32.98 | 0.7843 times | Fri 10 October 2025 | 32.61 (-1.48%) | 33.06 | 32.58 - 33.17 | 0.9104 times | Fri 03 October 2025 | 33.10 (-0.27%) | 33.27 | 32.89 - 33.31 | 0.9771 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.67 and 31.88
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 31.826666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.83 (-0.9%) | 31.90 | 31.72 - 31.93 | 0.2217 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8005 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.7646 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.869 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 0.9402 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.908 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 0.9762 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.2503 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.8469 times | Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.4226 times | Fri 28 February 2025 | 33.57 (0.57%) | 32.92 | 32.92 - 33.73 | 1.0587 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.58 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.31 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.93 | 31.93 |
| 12 day EMA | 31.98 | 32.01 | 32.02 |
| 20 day EMA | 32.1 | 32.13 | 32.15 |
| 35 day EMA | 32.32 | 32.35 | 32.38 |
| 50 day EMA | 32.58 | 32.61 | 32.64 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.97 | 31.98 |
| 12 day SMA | 31.92 | 31.93 | 31.96 |
| 20 day SMA | 32.07 | 32.1 | 32.12 |
| 35 day SMA | 32.39 | 32.42 | 32.45 |
| 50 day SMA | 32.58 | 32.61 | 32.64 |
| 100 day SMA | 32.62 | 32.62 | 32.62 |
| 150 day SMA | 32.31 | 32.31 | 32.31 |
| 200 day SMA | 32.32 | 32.33 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.