SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong Daily Stock price targets for SpdrWells PSK are 30.43 and 30.61

Daily Target 130.39
Daily Target 230.47
Daily Target 330.57
Daily Target 430.65
Daily Target 530.75

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Tue 30 June 2026 30.55 (-0.16%) 30.61 30.49 - 30.67 0.5269 times
Mon 29 June 2026 30.60 (0.46%) 30.50 30.37 - 30.64 1.4783 times
Fri 26 June 2026 30.46 (0.07%) 30.42 30.35 - 30.46 0.9903 times
Thu 25 June 2026 30.44 (-0.29%) 30.55 30.38 - 30.57 1.4362 times
Wed 24 June 2026 30.53 (0.07%) 30.51 30.48 - 30.66 0.7422 times
Tue 23 June 2026 30.51 (-0.13%) 30.47 30.47 - 30.57 0.9702 times
Mon 22 June 2026 30.55 (-0.91%) 30.76 30.54 - 30.80 1.3087 times
Thu 18 June 2026 30.83 (0.19%) 30.79 30.79 - 30.88 0.6259 times
Wed 17 June 2026 30.77 (0%) 30.86 30.71 - 30.86 0.6302 times
Tue 16 June 2026 30.77 (-0.06%) 30.75 30.74 - 30.85 1.2911 times
Mon 15 June 2026 30.79 (0.23%) 30.74 30.74 - 30.81 0.4831 times

Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 30.46 and 30.76

Weekly Target 130.23
Weekly Target 230.39
Weekly Target 330.53
Weekly Target 430.69
Weekly Target 530.83

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Tue 30 June 2026 30.55 (0.3%) 30.50 30.37 - 30.67 0.6637 times
Fri 26 June 2026 30.46 (-1.2%) 30.76 30.35 - 30.80 1.8031 times
Thu 18 June 2026 30.83 (0.36%) 30.74 30.71 - 30.88 1.003 times
Fri 12 June 2026 30.72 (0.29%) 30.66 30.44 - 30.72 1.1391 times
Fri 05 June 2026 30.63 (-1.35%) 30.89 30.57 - 30.93 1.2288 times
Fri 29 May 2026 31.05 (0.36%) 30.97 30.97 - 31.19 0.6391 times
Fri 22 May 2026 30.94 (-0.32%) 31.04 30.77 - 31.10 1.094 times
Fri 15 May 2026 31.04 (-1.43%) 31.42 31.04 - 31.51 0.9746 times
Fri 08 May 2026 31.49 (0.19%) 31.49 31.33 - 31.51 0.8299 times
Wed 06 May 2026 31.43 (0.22%) 31.33 31.21 - 31.49 0.6246 times
Fri 01 May 2026 31.36 (-0.85%) 31.67 31.31 - 31.67 0.8411 times

weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 30.16 and 30.74

Monthly Target 130.03
Monthly Target 230.29
Monthly Target 330.61
Monthly Target 430.87
Monthly Target 531.19

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 30 June 2026 30.55 (-1.61%) 30.89 30.35 - 30.93 0.7843 times
Fri 29 May 2026 31.05 (-1.58%) 31.39 30.77 - 31.51 0.5902 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.7234 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 1.0533 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.1164 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 1.0646 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.7915 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 0.9623 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.8755 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 1.0384 times
Fri 29 August 2025 32.56 (0.71%) 32.26 32.11 - 32.99 1.1235 times

monthly chart SpdrWells

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 30.52
12 day DMA 30.63
20 day DMA 30.63
35 day DMA 30.83
50 day DMA 31.01
100 day DMA 31.35
150 day DMA 31.58
200 day DMA 31.89

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.5530.52
12 day EMA30.5930.630.6
20 day EMA30.6730.6830.69
35 day EMA30.8330.8530.87
50 day EMA31.0131.0331.05

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.5130.5
12 day SMA30.6330.6430.64
20 day SMA30.6330.6530.67
35 day SMA30.8330.8530.88
50 day SMA31.0131.0331.05
100 day SMA31.3531.3631.38
150 day SMA31.5831.5931.59
200 day SMA31.8931.9131.92
Back to top | Use Dark Theme