SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong Daily Stock price targets for SpdrWells PSK are 28.12 and 28.3

Daily Target 128.08
Daily Target 228.16
Daily Target 328.256666666667
Daily Target 428.34
Daily Target 528.44

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Mon 05 October 2026 28.25 (-0.39%) 28.35 28.17 - 28.35 0.9036 times
Fri 02 October 2026 28.36 (-0.25%) 28.45 28.29 - 28.63 1.0093 times
Thu 01 October 2026 28.43 (0.32%) 28.13 28.00 - 28.44 1.9006 times
Wed 30 September 2026 28.34 (-0.28%) 28.49 28.22 - 28.49 1.1952 times
Tue 29 September 2026 28.42 (-0.42%) 28.55 28.32 - 28.57 0.8672 times
Mon 28 September 2026 28.54 (-0.87%) 28.68 28.54 - 28.68 1.0123 times
Fri 25 September 2026 28.79 (-0.07%) 28.81 28.66 - 28.82 0.4964 times
Thu 24 September 2026 28.81 (-0.24%) 28.88 28.77 - 28.90 0.798 times
Wed 23 September 2026 28.88 (-0.79%) 29.10 28.80 - 29.10 0.8197 times
Tue 22 September 2026 29.11 (-0.38%) 29.18 29.03 - 29.29 0.9978 times
Mon 21 September 2026 29.22 (0.24%) 29.17 29.15 - 29.29 1.9347 times

Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 28.12 and 28.3

Weekly Target 128.08
Weekly Target 228.16
Weekly Target 328.256666666667
Weekly Target 428.34
Weekly Target 528.44

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Mon 05 October 2026 28.25 (-0.39%) 28.35 28.17 - 28.35 0.2439 times
Fri 02 October 2026 28.36 (-1.49%) 28.68 28.00 - 28.68 1.6155 times
Fri 25 September 2026 28.79 (-1.23%) 29.17 28.66 - 29.29 1.3623 times
Fri 18 September 2026 29.15 (0.28%) 29.01 28.78 - 29.28 1.2033 times
Fri 11 September 2026 29.07 (-0.95%) 29.35 28.99 - 29.44 0.5722 times
Fri 04 September 2026 29.35 (-1.34%) 29.69 29.32 - 29.74 0.8514 times
Fri 28 August 2026 29.75 (0.54%) 29.60 29.59 - 29.93 0.7782 times
Fri 21 August 2026 29.59 (-0.84%) 29.80 29.53 - 29.84 1.2215 times
Fri 14 August 2026 29.84 (-0.33%) 29.99 29.78 - 29.99 1.2337 times
Fri 07 August 2026 29.94 (-1.12%) 30.12 29.90 - 30.21 0.9181 times
Fri 31 July 2026 30.28 (0.26%) 30.25 30.16 - 30.34 0.8198 times

weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 28.13 and 28.76

Monthly Target 127.66
Monthly Target 227.96
Monthly Target 328.293333333333
Monthly Target 428.59
Monthly Target 528.92

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Mon 05 October 2026 28.25 (-0.32%) 28.13 28.00 - 28.63 0.3207 times
Wed 30 September 2026 28.34 (-4.35%) 29.50 28.22 - 29.51 1.4597 times
Mon 31 August 2026 29.63 (-2.15%) 30.12 29.53 - 30.21 1.3351 times
Fri 31 July 2026 30.28 (-0.88%) 30.37 30.15 - 30.70 1.1641 times
Tue 30 June 2026 30.55 (-1.61%) 30.89 30.35 - 30.93 0.8414 times
Fri 29 May 2026 31.05 (-1.58%) 31.39 30.77 - 31.51 0.6332 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.7761 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 1.1299 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.1976 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 1.1421 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.9219 times

monthly chart SpdrWells

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.69
20 day DMA 28.86
35 day DMA 29.19
50 day DMA 29.45
100 day DMA 30.05
150 day DMA 30.49
200 day DMA 30.91

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.4728.52
12 day EMA28.6228.6928.75
20 day EMA28.8328.8928.95
35 day EMA29.1229.1729.22
50 day EMA29.4129.4629.5

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.4228.5
12 day SMA28.6928.7728.84
20 day SMA28.8628.9228.97
35 day SMA29.1929.2429.28
50 day SMA29.4529.4929.52
100 day SMA30.0530.0830.11
150 day SMA30.4930.5230.54
200 day SMA30.9130.9330.94
Back to top | Use Dark Theme