Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 175.64 and 181.65
| Daily Target 1 | 170.74 |
| Daily Target 2 | 174.53 |
| Daily Target 3 | 176.75333333333 |
| Daily Target 4 | 180.54 |
| Daily Target 5 | 182.76 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.31 (6.47%) | 172.97 | 172.97 - 178.98 | 0.5631 times | Wed 17 June 2026 | 167.48 (0.66%) | 171.29 | 167.38 - 173.77 | 0.8211 times | Tue 16 June 2026 | 166.39 (-5.22%) | 179.25 | 166.35 - 179.46 | 2.6692 times | Mon 15 June 2026 | 175.56 (4.57%) | 176.50 | 173.52 - 178.02 | 0.6564 times | Fri 12 June 2026 | 167.89 (3%) | 162.97 | 161.42 - 169.35 | 1.1662 times | Thu 11 June 2026 | 163.00 (9.54%) | 153.02 | 153.02 - 163.05 | 0.6505 times | Wed 10 June 2026 | 148.80 (-2.07%) | 150.01 | 148.17 - 157.58 | 0.7776 times | Tue 09 June 2026 | 151.94 (-0.31%) | 156.54 | 141.72 - 160.10 | 1.2151 times | Mon 08 June 2026 | 152.42 (5.1%) | 149.95 | 147.58 - 154.88 | 0.4934 times | Fri 05 June 2026 | 145.03 (-10.14%) | 155.57 | 144.74 - 155.57 | 0.9874 times | Thu 04 June 2026 | 161.39 (-1.36%) | 162.00 | 152.00 - 164.19 | 0.3665 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 172.33 and 185.44
| Weekly Target 1 | 161.6 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 174.70666666667 |
| Weekly Target 4 | 183.06 |
| Weekly Target 5 | 187.82 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.31 (6.21%) | 176.50 | 166.35 - 179.46 | 1.3815 times | Fri 12 June 2026 | 167.89 (15.76%) | 149.95 | 141.72 - 169.35 | 1.2621 times | Fri 05 June 2026 | 145.03 (-6.67%) | 157.43 | 144.74 - 165.18 | 0.8973 times | Fri 29 May 2026 | 155.39 (1.06%) | 157.96 | 153.56 - 168.61 | 0.9671 times | Fri 22 May 2026 | 153.76 (3.67%) | 150.94 | 136.95 - 154.79 | 1.0369 times | Fri 15 May 2026 | 148.32 (-2.28%) | 153.08 | 143.36 - 156.17 | 1.1969 times | Fri 08 May 2026 | 151.78 (4.96%) | 142.65 | 139.98 - 151.78 | 0.636 times | Wed 06 May 2026 | 144.61 (7.02%) | 135.13 | 133.64 - 144.63 | 0.5639 times | Fri 01 May 2026 | 135.12 (0.2%) | 134.58 | 123.66 - 137.70 | 1.1635 times | Fri 24 April 2026 | 134.85 (12.34%) | 120.16 | 119.80 - 136.26 | 0.8948 times | Fri 17 April 2026 | 120.04 (8.76%) | 109.95 | 109.91 - 120.42 | 0.6682 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 160.02 and 197.76
| Monthly Target 1 | 128.76 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 166.49666666667 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 204.24 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.31 (14.75%) | 157.43 | 141.72 - 179.46 | 1.6149 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 2.0786 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.5076 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.2581 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.7021 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.4017 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.3601 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.2764 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.5812 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.2193 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.2264 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 171.13 |
| 12 day DMA | 161.82 |
| 20 day DMA | 159.85 |
| 35 day DMA | 153.86 |
| 50 day DMA | 144.42 |
| 100 day DMA | 120.89 |
| 150 day DMA | 107.89 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 166.13 | 165.46 |
| 12 day EMA | 164.28 | 161.73 | 160.69 |
| 20 day EMA | 159.83 | 157.89 | 156.88 |
| 35 day EMA | 151.34 | 149.75 | 148.71 |
| 50 day EMA | 143.63 | 142.22 | 141.19 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.13 | 168.06 | 164.33 |
| 12 day SMA | 161.82 | 160.42 | 159.26 |
| 20 day SMA | 159.85 | 158.39 | 157.17 |
| 35 day SMA | 153.86 | 152.59 | 151.49 |
| 50 day SMA | 144.42 | 143.03 | 141.81 |
| 100 day SMA | 120.89 | 120.05 | 119.29 |
| 150 day SMA | 107.89 | 107.22 | 106.62 |
| 200 day SMA | 98.92 | 98.34 | 97.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.