Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 141.93 and 150.61
| Daily Target 1 | 135.23 |
| Daily Target 2 | 139.94 |
| Daily Target 3 | 143.91 |
| Daily Target 4 | 148.62 |
| Daily Target 5 | 152.59 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 144.65 (1.35%) | 141.12 | 139.20 - 147.88 | 0.691 times | Wed 05 August 2026 | 142.73 (-2.85%) | 147.08 | 142.34 - 148.57 | 0.4336 times | Tue 04 August 2026 | 146.92 (5.64%) | 139.89 | 139.89 - 147.92 | 0.8114 times | Mon 03 August 2026 | 139.08 (1.96%) | 132.69 | 131.32 - 140.00 | 2.3876 times | Fri 31 July 2026 | 136.40 (1.13%) | 141.79 | 135.26 - 144.99 | 0.7703 times | Thu 30 July 2026 | 134.87 (11.7%) | 130.75 | 129.85 - 136.17 | 1.9888 times | Wed 29 July 2026 | 120.74 (-6.55%) | 128.63 | 120.60 - 130.69 | 1.1898 times | Tue 28 July 2026 | 129.20 (-7.23%) | 133.96 | 125.90 - 137.09 | 0.8229 times | Mon 27 July 2026 | 139.27 (-3.71%) | 146.21 | 134.43 - 146.21 | 0.513 times | Fri 24 July 2026 | 144.63 (0%) | 155.72 | 143.32 - 155.72 | 0.3916 times | Fri 24 July 2026 | 144.63 (-5.66%) | 155.72 | 143.32 - 155.72 | 0.3916 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 137.99 and 155.24
| Weekly Target 1 | 124.26 |
| Weekly Target 2 | 134.46 |
| Weekly Target 3 | 141.51333333333 |
| Weekly Target 4 | 151.71 |
| Weekly Target 5 | 158.76 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 144.65 (6.05%) | 132.69 | 131.32 - 148.57 | 1.2482 times | Fri 31 July 2026 | 136.40 (-5.69%) | 146.21 | 120.60 - 146.21 | 1.5256 times | Fri 24 July 2026 | 144.63 (0%) | 155.72 | 143.32 - 155.72 | 0.113 times | Fri 24 July 2026 | 144.63 (0.98%) | 143.23 | 143.00 - 156.00 | 0.6048 times | Fri 17 July 2026 | 143.22 (-10.13%) | 154.31 | 135.24 - 162.00 | 0.9502 times | Fri 10 July 2026 | 159.36 (0.68%) | 164.03 | 143.00 - 167.31 | 0.8472 times | Thu 02 July 2026 | 158.29 (-5.78%) | 168.94 | 154.83 - 189.24 | 1.0447 times | Fri 26 June 2026 | 168.00 (-5.78%) | 182.83 | 164.69 - 184.65 | 0.9133 times | Thu 18 June 2026 | 178.31 (6.21%) | 176.50 | 166.35 - 179.46 | 1.4386 times | Fri 12 June 2026 | 167.89 (15.76%) | 149.95 | 141.72 - 169.35 | 1.3142 times | Fri 05 June 2026 | 145.03 (-6.67%) | 157.43 | 144.74 - 165.18 | 0.9344 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 137.99 and 155.24
| Monthly Target 1 | 124.26 |
| Monthly Target 2 | 134.46 |
| Monthly Target 3 | 141.51333333333 |
| Monthly Target 4 | 151.71 |
| Monthly Target 5 | 158.76 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 144.65 (6.05%) | 132.69 | 131.32 - 148.57 | 0.4418 times | Fri 31 July 2026 | 136.40 (-27.36%) | 187.00 | 120.60 - 188.50 | 1.6465 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.782 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.6799 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.2184 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.0168 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.3756 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.3246 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.291 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.2233 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.4697 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 141.96 |
| 12 day DMA | 139.7 |
| 20 day DMA | 143.98 |
| 35 day DMA | 154.4 |
| 50 day DMA | 155.93 |
| 100 day DMA | 140.11 |
| 150 day DMA | 125.08 |
| 200 day DMA | 113.18 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.04 | 140.74 | 139.75 |
| 12 day EMA | 141.93 | 141.43 | 141.19 |
| 20 day EMA | 144.7 | 144.7 | 144.91 |
| 35 day EMA | 148.94 | 149.19 | 149.57 |
| 50 day EMA | 154.49 | 154.89 | 155.39 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.96 | 140 | 135.6 |
| 12 day SMA | 139.7 | 140.43 | 141.41 |
| 20 day SMA | 143.98 | 144.71 | 145.55 |
| 35 day SMA | 154.4 | 155.05 | 155.73 |
| 50 day SMA | 155.93 | 156.24 | 156.61 |
| 100 day SMA | 140.11 | 139.61 | 139.1 |
| 150 day SMA | 125.08 | 124.67 | 124.24 |
| 200 day SMA | 113.18 | 112.83 | 112.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.