Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 94.58 and 100.72
| Daily Target 1 | 89.59 |
| Daily Target 2 | 93.42 |
| Daily Target 3 | 95.733333333333 |
| Daily Target 4 | 99.56 |
| Daily Target 5 | 101.87 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.24 (1.55%) | 94.40 | 91.91 - 98.05 | 0.4448 times | Tue 17 March 2026 | 95.76 (0.92%) | 95.12 | 94.46 - 95.77 | 0.3481 times | Mon 16 March 2026 | 94.89 (3.05%) | 94.51 | 94.51 - 96.05 | 0.753 times | Fri 13 March 2026 | 92.08 (0.44%) | 92.79 | 91.79 - 94.25 | 0.4108 times | Thu 12 March 2026 | 91.68 (-3.47%) | 93.28 | 90.93 - 93.60 | 0.8414 times | Wed 11 March 2026 | 94.98 (0.94%) | 94.28 | 94.24 - 95.86 | 0.6901 times | Tue 10 March 2026 | 94.10 (1.22%) | 92.95 | 92.95 - 96.04 | 1.7139 times | Mon 09 March 2026 | 92.97 (4.23%) | 87.00 | 86.63 - 93.17 | 0.94 times | Fri 06 March 2026 | 89.20 (-5.39%) | 91.13 | 88.67 - 92.80 | 1.831 times | Thu 05 March 2026 | 94.28 (-2.62%) | 95.98 | 92.47 - 96.99 | 2.027 times | Wed 04 March 2026 | 96.82 (1.51%) | 97.15 | 96.01 - 97.78 | 1.2581 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 94.58 and 100.72
| Weekly Target 1 | 89.59 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 95.733333333333 |
| Weekly Target 4 | 99.56 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.24 (5.6%) | 94.51 | 91.91 - 98.05 | 0.2272 times | Fri 13 March 2026 | 92.08 (3.23%) | 87.00 | 86.63 - 96.04 | 0.6754 times | Fri 06 March 2026 | 89.20 (-9.9%) | 97.29 | 88.67 - 100.99 | 1.8143 times | Fri 27 February 2026 | 99.00 (-1.85%) | 100.35 | 97.52 - 105.74 | 1.3911 times | Fri 20 February 2026 | 100.87 (0.29%) | 99.13 | 97.53 - 101.48 | 1.3038 times | Fri 13 February 2026 | 100.58 (0%) | 99.48 | 98.17 - 101.50 | 1.1867 times | Fri 13 February 2026 | 100.58 (2.43%) | 97.55 | 97.00 - 103.99 | 1.8464 times | Fri 06 February 2026 | 98.19 (5.47%) | 91.51 | 88.71 - 98.40 | 0.8035 times | Fri 30 January 2026 | 93.10 (0.82%) | 92.09 | 91.25 - 98.11 | 0.4038 times | Fri 23 January 2026 | 92.34 (-0.19%) | 91.23 | 88.77 - 97.59 | 0.3479 times | Fri 16 January 2026 | 92.52 (4.11%) | 87.69 | 87.69 - 93.63 | 0.2971 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 84.76 and 99.12
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 94.953333333333 |
| Monthly Target 4 | 103.28 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.24 (-1.78%) | 97.29 | 86.63 - 100.99 | 1.4441 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 3.4716 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.8193 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.7345 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.5636 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 1.1854 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.4473 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.4617 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.4603 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.4122 times | Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 0.9172 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 94.12 |
| 20 day DMA | 96.88 |
| 35 day DMA | 97.16 |
| 50 day DMA | 95.44 |
| 100 day DMA | 86.71 |
| 150 day DMA | 80.42 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 94.33 | 93.62 |
| 12 day EMA | 95.28 | 94.92 | 94.77 |
| 20 day EMA | 95.7 | 95.54 | 95.52 |
| 35 day EMA | 95.01 | 94.88 | 94.83 |
| 50 day EMA | 94.32 | 94.2 | 94.14 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 93.88 | 93.55 |
| 12 day SMA | 94.12 | 94.41 | 94.68 |
| 20 day SMA | 96.88 | 97.01 | 97.24 |
| 35 day SMA | 97.16 | 97.13 | 97.09 |
| 50 day SMA | 95.44 | 95.25 | 95.03 |
| 100 day SMA | 86.71 | 86.46 | 86.25 |
| 150 day SMA | 80.42 | 80.19 | 79.97 |
| 200 day SMA | 75.07 | 74.84 | 74.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.