Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 137.68 and 141.28
| Daily Target 1 | 134.7 |
| Daily Target 2 | 137.05 |
| Daily Target 3 | 138.30333333333 |
| Daily Target 4 | 140.65 |
| Daily Target 5 | 141.9 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 139.39 (3.75%) | 136.27 | 135.96 - 139.56 | 1.1313 times | Thu 17 September 2026 | 134.35 (3.47%) | 133.00 | 131.34 - 135.15 | 0.3627 times | Wed 16 September 2026 | 129.84 (1.04%) | 131.28 | 128.10 - 132.49 | 0.6706 times | Tue 15 September 2026 | 128.50 (-0.15%) | 129.50 | 127.22 - 130.85 | 0.5824 times | Mon 14 September 2026 | 128.69 (-7.88%) | 131.04 | 128.51 - 132.17 | 1.5859 times | Fri 11 September 2026 | 139.70 (2.71%) | 138.25 | 137.98 - 140.83 | 1.1582 times | Thu 10 September 2026 | 136.02 (-2.89%) | 136.05 | 134.94 - 137.82 | 0.6127 times | Wed 09 September 2026 | 140.07 (0.07%) | 138.87 | 138.49 - 141.55 | 0.7724 times | Tue 08 September 2026 | 139.97 (2.92%) | 138.75 | 137.52 - 140.90 | 2.3349 times | Fri 04 September 2026 | 136.00 (4.86%) | 131.65 | 131.65 - 136.16 | 0.789 times | Thu 03 September 2026 | 129.70 (0.31%) | 128.27 | 124.94 - 129.70 | 0.8574 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 133.31 and 145.65
| Weekly Target 1 | 123.05 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 135.39 |
| Weekly Target 4 | 143.56 |
| Weekly Target 5 | 147.73 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 139.39 (-0.22%) | 131.04 | 127.22 - 139.56 | 0.7705 times | Fri 11 September 2026 | 139.70 (2.72%) | 138.75 | 134.94 - 141.55 | 0.8674 times | Fri 04 September 2026 | 136.00 (3.18%) | 132.36 | 124.94 - 136.16 | 0.9873 times | Fri 28 August 2026 | 131.81 (-5.11%) | 136.42 | 131.67 - 140.51 | 0.8752 times | Fri 21 August 2026 | 138.91 (-9.22%) | 153.70 | 136.50 - 158.64 | 0.971 times | Fri 14 August 2026 | 153.01 (3.19%) | 149.40 | 142.56 - 154.80 | 1.5539 times | Fri 07 August 2026 | 148.28 (8.71%) | 132.69 | 131.32 - 150.17 | 1.4861 times | Fri 31 July 2026 | 136.40 (-5.69%) | 146.21 | 120.60 - 146.21 | 1.6922 times | Fri 24 July 2026 | 144.63 (0%) | 155.72 | 143.32 - 155.72 | 0.1254 times | Fri 24 July 2026 | 144.63 (0.98%) | 143.23 | 143.00 - 156.00 | 0.6709 times | Fri 17 July 2026 | 143.22 (-10.13%) | 154.31 | 135.24 - 162.00 | 1.054 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 132.17 and 148.78
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 129.04 |
| Monthly Target 3 | 135.29333333333 |
| Monthly Target 4 | 145.65 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 139.39 (5.74%) | 129.04 | 124.94 - 141.55 | 0.638 times | Mon 31 August 2026 | 131.82 (-3.36%) | 132.69 | 131.02 - 158.64 | 1.4051 times | Fri 31 July 2026 | 136.40 (-27.36%) | 187.00 | 120.60 - 188.50 | 1.4034 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.519 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.4319 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.0386 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 0.8667 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.1726 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.2767 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.2481 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.1904 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 132.15 |
| 12 day DMA | 134.29 |
| 20 day DMA | 134.35 |
| 35 day DMA | 139.17 |
| 50 day DMA | 140.81 |
| 100 day DMA | 149.06 |
| 150 day DMA | 134.11 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.84 | 132.56 | 131.66 |
| 12 day EMA | 134.69 | 133.83 | 133.73 |
| 20 day EMA | 135.89 | 135.52 | 135.64 |
| 35 day EMA | 138.21 | 138.14 | 138.36 |
| 50 day EMA | 141.21 | 141.28 | 141.56 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.15 | 132.22 | 132.55 |
| 12 day SMA | 134.29 | 133.34 | 133.13 |
| 20 day SMA | 134.35 | 134.33 | 134.59 |
| 35 day SMA | 139.17 | 139.04 | 138.65 |
| 50 day SMA | 140.81 | 141.21 | 141.71 |
| 100 day SMA | 149.06 | 148.95 | 148.86 |
| 150 day SMA | 134.11 | 133.85 | 133.63 |
| 200 day SMA | 122.66 | 122.36 | 122.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.