Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 53.95 and 55.44
| Daily Target 1 | 52.75 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 54.236666666667 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 55.73 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.58 (2.15%) | 53.32 | 53.32 - 54.81 | 0.7062 times | Thu 25 April 2024 | 53.43 (1.67%) | 52.24 | 52.20 - 53.72 | 0.7691 times | Wed 24 April 2024 | 52.55 (0.88%) | 52.98 | 52.02 - 53.49 | 1.0723 times | Tue 23 April 2024 | 52.09 (2.36%) | 51.26 | 51.08 - 52.42 | 0.8042 times | Mon 22 April 2024 | 50.89 (1.58%) | 50.61 | 50.00 - 51.17 | 0.6637 times | Fri 19 April 2024 | 50.10 (-3.95%) | 51.82 | 49.76 - 52.00 | 2.0004 times | Thu 18 April 2024 | 52.16 (-1.97%) | 53.00 | 52.06 - 53.22 | 1.0741 times | Wed 17 April 2024 | 53.21 (-3.25%) | 55.06 | 53.13 - 55.10 | 1.235 times | Tue 16 April 2024 | 55.00 (1.1%) | 54.29 | 54.13 - 55.30 | 0.782 times | Mon 15 April 2024 | 54.40 (-1.47%) | 55.92 | 54.11 - 56.17 | 0.893 times | Fri 12 April 2024 | 55.21 (-3.31%) | 56.06 | 54.99 - 56.17 | 1.2553 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 52.29 and 57.1
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 53.13 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.58 (8.94%) | 50.61 | 50.00 - 54.81 | 0.6044 times | Fri 19 April 2024 | 50.10 (-9.26%) | 55.92 | 49.76 - 56.17 | 0.9008 times | Fri 12 April 2024 | 55.21 (-1.85%) | 56.69 | 54.99 - 57.16 | 0.8513 times | Fri 05 April 2024 | 56.25 (-0.32%) | 56.49 | 55.41 - 57.99 | 1.0166 times | Thu 28 March 2024 | 56.43 (0.27%) | 55.71 | 55.45 - 57.01 | 0.6378 times | Fri 22 March 2024 | 56.28 (5.59%) | 54.30 | 52.26 - 57.27 | 1.5759 times | Fri 15 March 2024 | 53.30 (-4.82%) | 55.49 | 53.12 - 56.06 | 1.0764 times | Fri 08 March 2024 | 56.00 (-1.06%) | 57.24 | 54.68 - 58.59 | 1.6883 times | Fri 01 March 2024 | 56.60 (7.54%) | 53.15 | 52.93 - 56.83 | 0.7152 times | Fri 23 February 2024 | 52.63 (-0.79%) | 52.38 | 50.29 - 53.56 | 0.9334 times | Fri 16 February 2024 | 53.05 (0.82%) | 52.64 | 50.64 - 53.85 | 0.7853 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 48.06 and 56.29
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 54.11 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.58 (-3.28%) | 56.49 | 49.76 - 57.99 | 0.9677 times | Thu 28 March 2024 | 56.43 (3.88%) | 54.90 | 52.26 - 58.59 | 1.4863 times | Thu 29 February 2024 | 54.32 (10.72%) | 49.32 | 48.76 - 54.42 | 0.9606 times | Wed 31 January 2024 | 49.06 (-0.89%) | 48.76 | 45.60 - 52.69 | 1.0979 times | Fri 29 December 2023 | 49.50 (13.17%) | 43.42 | 42.77 - 50.28 | 1.0314 times | Thu 30 November 2023 | 43.74 (14.98%) | 38.08 | 37.80 - 44.71 | 0.8006 times | Tue 31 October 2023 | 38.04 (-11.12%) | 42.88 | 37.34 - 44.22 | 0.8262 times | Fri 29 September 2023 | 42.80 (-8.47%) | 47.00 | 41.31 - 47.01 | 1.0493 times | Thu 31 August 2023 | 46.76 (-2.97%) | 47.81 | 42.34 - 48.11 | 1.0172 times | Mon 31 July 2023 | 48.19 (-64.77%) | 136.98 | 45.11 - 141.18 | 0.7627 times | Fri 30 June 2023 | 136.79 (8.97%) | 126.35 | 124.54 - 137.64 | 0.4579 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 53.39 |
| 20 day DMA | 54.59 |
| 35 day DMA | 54.85 |
| 50 day DMA | 54.64 |
| 100 day DMA | 51.69 |
| 150 day DMA | 48.43 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 52.62 | 52.21 |
| 12 day EMA | 53.48 | 53.28 | 53.25 |
| 20 day EMA | 53.93 | 53.86 | 53.91 |
| 35 day EMA | 54.15 | 54.12 | 54.16 |
| 50 day EMA | 54.26 | 54.25 | 54.28 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 51.81 | 51.56 |
| 12 day SMA | 53.39 | 53.48 | 53.77 |
| 20 day SMA | 54.59 | 54.68 | 54.84 |
| 35 day SMA | 54.85 | 54.96 | 55.05 |
| 50 day SMA | 54.64 | 54.61 | 54.56 |
| 100 day SMA | 51.69 | 51.58 | 51.48 |
| 150 day SMA | 48.43 | 48.35 | 48.27 |
| 200 day SMA | 47.56 | 47.52 | 47.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.