Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 79.17 and 81.49
| Daily Target 1 | 77.34 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 79.66 |
| Daily Target 4 | 80.99 |
| Daily Target 5 | 81.98 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.00 (-0.2%) | 79.92 | 78.33 - 80.65 | 0.9485 times | Wed 03 December 2025 | 80.16 (2.77%) | 78.07 | 77.52 - 80.16 | 0.6035 times | Tue 02 December 2025 | 78.00 (2.03%) | 77.06 | 77.06 - 78.91 | 0.7568 times | Mon 01 December 2025 | 76.45 (-0.73%) | 75.59 | 75.30 - 77.19 | 2.2682 times | Fri 28 November 2025 | 77.01 (2%) | 76.02 | 75.97 - 77.01 | 0.5878 times | Wed 26 November 2025 | 75.50 (1.79%) | 74.61 | 74.47 - 76.21 | 0.8714 times | Tue 25 November 2025 | 74.17 (0.84%) | 72.99 | 70.94 - 74.31 | 0.8242 times | Mon 24 November 2025 | 73.55 (4.68%) | 71.13 | 71.13 - 73.72 | 1.1052 times | Fri 21 November 2025 | 70.26 (2.2%) | 68.84 | 66.93 - 71.00 | 0.7719 times | Thu 20 November 2025 | 68.75 (-4.88%) | 74.51 | 68.56 - 74.74 | 1.2626 times | Wed 19 November 2025 | 72.28 (1.72%) | 71.30 | 71.30 - 73.35 | 0.6157 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 77.65 and 83
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.00 (3.88%) | 75.59 | 75.30 - 80.65 | 0.7889 times | Fri 28 November 2025 | 77.01 (9.61%) | 71.13 | 70.94 - 77.01 | 0.5841 times | Fri 21 November 2025 | 70.26 (-5.14%) | 73.40 | 66.93 - 75.00 | 0.852 times | Fri 14 November 2025 | 74.07 (-3.15%) | 78.46 | 71.80 - 79.40 | 0.8111 times | Fri 07 November 2025 | 76.48 (-1.87%) | 76.43 | 73.33 - 78.82 | 0.7054 times | Fri 31 October 2025 | 77.94 (0%) | 78.29 | 77.42 - 79.27 | 0.2017 times | Fri 31 October 2025 | 77.94 (2.81%) | 77.39 | 76.93 - 79.67 | 1.8008 times | Fri 24 October 2025 | 75.81 (3.54%) | 74.08 | 71.22 - 76.44 | 0.6426 times | Fri 17 October 2025 | 73.22 (6.95%) | 71.12 | 70.48 - 74.58 | 3.0376 times | Fri 10 October 2025 | 68.46 (-5.15%) | 74.47 | 68.46 - 75.09 | 0.5759 times | Fri 03 October 2025 | 72.18 (4.28%) | 70.05 | 69.18 - 73.52 | 0.3666 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 77.65 and 83
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 78.65 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 84 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.00 (3.88%) | 75.59 | 75.30 - 80.65 | 0.2324 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.8699 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 1.909 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.6979 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.7204 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.7181 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.6431 times | Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 1.4311 times | Wed 30 April 2025 | 46.25 (-2.38%) | 47.18 | 37.64 - 48.91 | 1.7883 times | Mon 31 March 2025 | 47.38 (-12.97%) | 55.05 | 45.93 - 55.05 | 0.9897 times | Fri 28 February 2025 | 54.44 (-8.96%) | 57.82 | 52.83 - 61.89 | 0.8607 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 74.77 |
| 20 day DMA | 75.27 |
| 35 day DMA | 75.58 |
| 50 day DMA | 74.37 |
| 100 day DMA | 68.84 |
| 150 day DMA | 64.27 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 77.53 | 76.21 |
| 12 day EMA | 76.48 | 75.84 | 75.06 |
| 20 day EMA | 75.79 | 75.35 | 74.84 |
| 35 day EMA | 74.83 | 74.53 | 74.2 |
| 50 day EMA | 74.49 | 74.26 | 74.02 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 77.42 | 76.23 |
| 12 day SMA | 74.77 | 74.13 | 73.62 |
| 20 day SMA | 75.27 | 75.16 | 74.92 |
| 35 day SMA | 75.58 | 75.39 | 75.14 |
| 50 day SMA | 74.37 | 74.17 | 73.99 |
| 100 day SMA | 68.84 | 68.66 | 68.47 |
| 150 day SMA | 64.27 | 64.05 | 63.82 |
| 200 day SMA | 60.38 | 60.28 | 60.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.