Login or Join
Homepage3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting
Strong Daily Stock price targets for 3dPrinting PRNT are 25.88 and 26.11
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 25.92 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.15 |
Daily price and volume 3d Printing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.99 (1.88%) | 25.80 | 25.77 - 26.00 | 0.6273 times | Thu 06 August 2026 | 25.51 (-0.58%) | 25.45 | 25.45 - 25.79 | 0.7241 times | Wed 05 August 2026 | 25.66 (0.63%) | 25.71 | 25.52 - 25.86 | 1.9826 times | Tue 04 August 2026 | 25.50 (3.87%) | 25.00 | 24.31 - 25.55 | 1.2357 times | Mon 03 August 2026 | 24.55 (2.98%) | 23.95 | 23.95 - 24.57 | 1.1019 times | Fri 31 July 2026 | 23.84 (-0.25%) | 23.97 | 23.70 - 23.97 | 0.6246 times | Thu 30 July 2026 | 23.90 (1.36%) | 23.60 | 23.60 - 23.90 | 0.3463 times | Wed 29 July 2026 | 23.58 (-0.97%) | 23.77 | 23.53 - 23.95 | 1.1283 times | Tue 28 July 2026 | 23.81 (0.04%) | 23.82 | 23.57 - 23.92 | 1.5908 times | Mon 27 July 2026 | 23.80 (1.49%) | 23.34 | 23.34 - 23.80 | 0.6385 times | Fri 24 July 2026 | 23.45 (0%) | 23.18 | 23.18 - 23.59 | 0.4766 times |
Weekly price and charts 3dPrinting
Strong weekly Stock price targets for 3dPrinting PRNT are 24.97 and 27.02
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for 3d Printing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.99 (9.02%) | 23.95 | 23.95 - 26.00 | 1.1635 times | Fri 31 July 2026 | 23.84 (1.66%) | 23.34 | 23.34 - 23.97 | 0.888 times | Fri 24 July 2026 | 23.45 (0%) | 23.18 | 23.18 - 23.59 | 0.0978 times | Fri 24 July 2026 | 23.45 (-1.64%) | 23.77 | 23.00 - 23.89 | 0.6103 times | Fri 17 July 2026 | 23.84 (-1.89%) | 24.09 | 23.54 - 24.35 | 0.7366 times | Fri 10 July 2026 | 24.30 (0.29%) | 24.03 | 23.28 - 24.70 | 1.1322 times | Thu 02 July 2026 | 24.23 (-0.08%) | 24.49 | 24.15 - 24.82 | 0.8911 times | Fri 26 June 2026 | 24.25 (-5.13%) | 25.49 | 24.00 - 25.49 | 1.3622 times | Thu 18 June 2026 | 25.56 (3.19%) | 24.35 | 24.35 - 25.60 | 1.2366 times | Fri 12 June 2026 | 24.77 (2.52%) | 23.94 | 23.43 - 25.36 | 1.8817 times | Fri 05 June 2026 | 24.16 (-6.9%) | 25.98 | 23.97 - 26.65 | 2.4248 times |
Monthly price and charts 3dPrinting
Strong monthly Stock price targets for 3dPrinting PRNT are 24.97 and 27.02
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 25.313333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes 3d Printing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.99 (9.02%) | 23.95 | 23.95 - 26.00 | 0.1775 times | Fri 31 July 2026 | 23.84 (-2.97%) | 24.49 | 23.00 - 24.82 | 0.5929 times | Tue 30 June 2026 | 24.57 (-5.32%) | 25.98 | 23.43 - 26.65 | 1.1253 times | Fri 29 May 2026 | 25.95 (13.12%) | 22.86 | 22.75 - 26.07 | 1.5787 times | Thu 30 April 2026 | 22.94 (12.29%) | 20.71 | 20.16 - 23.40 | 0.6336 times | Tue 31 March 2026 | 20.43 (-9.6%) | 22.16 | 19.82 - 22.67 | 1.4399 times | Fri 27 February 2026 | 22.60 (-0.96%) | 22.51 | 22.02 - 24.10 | 1.3473 times | Fri 30 January 2026 | 22.82 (2.47%) | 22.46 | 22.26 - 23.88 | 0.9144 times | Wed 31 December 2025 | 22.27 (-0.54%) | 22.16 | 22.14 - 22.94 | 1.1558 times | Fri 28 November 2025 | 22.39 (-4.03%) | 23.00 | 20.88 - 23.25 | 1.0347 times | Fri 31 October 2025 | 23.33 (0.34%) | 23.24 | 22.85 - 24.41 | 1.9134 times |
Indicator Analysis of 3dPrinting
Please login to view indicator analysis. or View indicator analysis of 3dPrinting PRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.48 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.1 | 24.89 |
| 12 day EMA | 24.77 | 24.55 | 24.37 |
| 20 day EMA | 24.51 | 24.35 | 24.23 |
| 35 day EMA | 24.49 | 24.4 | 24.33 |
| 50 day EMA | 24.65 | 24.6 | 24.56 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.01 | 24.69 |
| 12 day SMA | 24.42 | 24.18 | 24 |
| 20 day SMA | 24.15 | 24.06 | 24 |
| 35 day SMA | 24.22 | 24.21 | 24.19 |
| 50 day SMA | 24.48 | 24.48 | 24.49 |
| 100 day SMA | 23.56 | 23.52 | 23.47 |
| 150 day SMA | 23.3 | 23.28 | 23.26 |
| 200 day SMA | 23.12 | 23.11 | 23.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.