Login or Join
HomepageFirstTrust PRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust PRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust PRME are 21.06 and 21.12
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.11 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 21.09 (0.05%) | 21.15 | 21.09 - 21.15 | 5 times | Thu 05 September 2019 | 21.08 (0.05%) | 21.08 | 21.08 - 21.08 | 0 times | Wed 04 September 2019 | 21.07 (1.49%) | 21.15 | 21.07 - 21.15 | 1.8182 times | Tue 03 September 2019 | 20.76 (0.24%) | 20.76 | 20.76 - 20.76 | 0 times | Fri 30 August 2019 | 20.71 (-0.1%) | 21.32 | 20.71 - 21.32 | 1.8182 times | Thu 29 August 2019 | 20.73 (0.34%) | 20.73 | 20.73 - 20.73 | 0 times | Wed 28 August 2019 | 20.66 (-0.43%) | 20.66 | 20.66 - 20.66 | 0 times | Tue 27 August 2019 | 20.75 (0.14%) | 20.75 | 20.75 - 20.75 | 0 times | Mon 26 August 2019 | 20.72 (-0.34%) | 20.72 | 20.72 - 20.72 | 0 times | Fri 23 August 2019 | 20.79 (0.48%) | 20.71 | 20.68 - 20.79 | 1.3636 times | Thu 22 August 2019 | 20.69 (0.15%) | 20.62 | 20.62 - 20.69 | 8.6364 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust PRME are 20.93 and 21.32
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 21.09 (1.83%) | 20.76 | 20.76 - 21.15 | 1.0791 times | Fri 30 August 2019 | 20.71 (-0.38%) | 20.72 | 20.66 - 21.32 | 0.2878 times | Fri 23 August 2019 | 20.79 (0.97%) | 20.57 | 20.57 - 20.79 | 1.9424 times | Fri 16 August 2019 | 20.59 (0.05%) | 20.48 | 20.25 - 20.62 | 0 times | Fri 09 August 2019 | 20.58 (-0.1%) | 20.35 | 20.28 - 20.76 | 0.0719 times | Fri 02 August 2019 | 20.60 (-1.25%) | 20.85 | 20.44 - 21.01 | 3.3813 times | Fri 26 July 2019 | 20.86 (-0.43%) | 20.87 | 20.80 - 20.93 | 1.1511 times | Fri 19 July 2019 | 20.95 (-0.9%) | 21.12 | 20.95 - 21.12 | 0.6475 times | Fri 12 July 2019 | 21.14 (0.43%) | 21.13 | 21.13 - 21.40 | 1.295 times | Fri 05 July 2019 | 21.05 (1.84%) | 20.76 | 20.76 - 21.19 | 0.1439 times | Fri 28 June 2019 | 20.67 (-1.94%) | 21.12 | 20.59 - 21.18 | 0.8633 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust PRME are 20.93 and 21.32
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 21.09 (1.83%) | 20.76 | 20.76 - 21.15 | 0.1937 times | Fri 30 August 2019 | 20.71 (-0.19%) | 20.56 | 20.25 - 21.32 | 1.0074 times | Wed 31 July 2019 | 20.75 (0.39%) | 20.76 | 20.75 - 21.40 | 0.5941 times | Fri 28 June 2019 | 20.67 (1.62%) | 20.60 | 20.58 - 21.37 | 0.6199 times | Fri 31 May 2019 | 20.34 (-1.69%) | 20.75 | 20.34 - 20.86 | 0.4004 times | Tue 30 April 2019 | 20.69 (-1.05%) | 20.79 | 20.39 - 20.92 | 0.2454 times | Fri 29 March 2019 | 20.91 (3.31%) | 20.20 | 20.11 - 20.91 | 0.1937 times | Thu 28 February 2019 | 20.24 (0.6%) | 19.98 | 19.92 - 20.37 | 0.3397 times | Thu 31 January 2019 | 20.12 (12.15%) | 17.80 | 17.74 - 20.12 | 3.487 times | Mon 31 December 2018 | 17.94 (-8.61%) | 19.62 | 17.64 - 19.62 | 2.9188 times | Thu 29 November 2018 | 19.63 (2.99%) | 19.06 | 19.06 - 20.79 | 1.0978 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust PRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust PRME
DMA (daily moving average) of First Trust PRME
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of First Trust PRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.92 | 20.84 |
| 12 day EMA | 20.84 | 20.8 | 20.75 |
| 20 day EMA | 20.79 | 20.76 | 20.73 |
| 35 day EMA | 20.81 | 20.79 | 20.77 |
| 50 day EMA | 20.84 | 20.83 | 20.82 |
SMA (simple moving average) of First Trust PRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.87 | 20.79 |
| 12 day SMA | 20.81 | 20.78 | 20.75 |
| 20 day SMA | 20.7 | 20.69 | 20.65 |
| 35 day SMA | 20.7 | 20.7 | 20.7 |
| 50 day SMA | 20.8 | 20.79 | 20.79 |
| 100 day SMA | 20.79 | 20.79 | 20.79 |
| 150 day SMA | 20.66 | 20.65 | 20.64 |
| 200 day SMA | 20.24 | 20.23 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.