Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 161.84 and 165.08
| Daily Target 1 | 161.11 |
| Daily Target 2 | 162.56 |
| Daily Target 3 | 164.35 |
| Daily Target 4 | 165.8 |
| Daily Target 5 | 167.59 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.01 (-2.04%) | 166.14 | 162.90 - 166.14 | 0.4896 times | Thu 14 May 2026 | 167.42 (0.44%) | 167.61 | 167.25 - 170.93 | 0.3678 times | Wed 13 May 2026 | 166.68 (-1.33%) | 169.16 | 166.00 - 169.16 | 1.055 times | Tue 12 May 2026 | 168.93 (-0.88%) | 169.95 | 166.00 - 170.18 | 0.5099 times | Mon 11 May 2026 | 170.43 (-1.62%) | 174.63 | 168.75 - 174.63 | 1.4771 times | Fri 08 May 2026 | 173.24 (-0.88%) | 174.39 | 172.00 - 174.74 | 0.957 times | Thu 07 May 2026 | 174.78 (0.05%) | 175.01 | 173.86 - 176.65 | 1.4089 times | Wed 06 May 2026 | 174.69 (0.02%) | 175.82 | 172.85 - 177.15 | 1.1934 times | Wed 06 May 2026 | 174.66 (-0.02%) | 175.82 | 172.85 - 177.15 | 2.2371 times | Tue 05 May 2026 | 174.70 (1.82%) | 172.73 | 171.44 - 175.76 | 0.304 times | Mon 04 May 2026 | 171.57 (-0.98%) | 172.24 | 170.56 - 173.87 | 0.7777 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 157.59 and 169.32
| Weekly Target 1 | 155.45 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 167.18 |
| Weekly Target 4 | 171.46 |
| Weekly Target 5 | 178.91 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.01 (-5.33%) | 174.63 | 162.90 - 174.63 | 0.7264 times | Fri 08 May 2026 | 173.24 (-0.81%) | 175.82 | 172.00 - 177.15 | 0.6631 times | Wed 06 May 2026 | 174.66 (0.81%) | 172.24 | 170.56 - 177.15 | 0.6182 times | Fri 01 May 2026 | 173.26 (0.83%) | 168.94 | 165.24 - 177.70 | 1.2873 times | Fri 24 April 2026 | 171.83 (-2%) | 173.97 | 166.45 - 176.85 | 0.7266 times | Fri 17 April 2026 | 175.33 (1.75%) | 171.67 | 168.00 - 176.77 | 0.9606 times | Fri 10 April 2026 | 172.31 (4.88%) | 163.99 | 163.06 - 176.58 | 0.9749 times | Thu 02 April 2026 | 164.29 (3.76%) | 159.89 | 158.07 - 166.00 | 0.5712 times | Fri 27 March 2026 | 158.34 (1.45%) | 158.64 | 155.51 - 162.56 | 1.0458 times | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.426 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 1.0634 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 156.33 and 170.58
| Monthly Target 1 | 153.77 |
| Monthly Target 2 | 158.89 |
| Monthly Target 3 | 168.02 |
| Monthly Target 4 | 173.14 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.01 (-4.75%) | 172.43 | 162.90 - 177.15 | 0.6545 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.1897 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.8538 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 1.0062 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5808 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9283 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.737 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9735 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0204 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.056 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7418 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 167.49 |
| 12 day DMA | 171.2 |
| 20 day DMA | 171.63 |
| 35 day DMA | 170.69 |
| 50 day DMA | 166.8 |
| 100 day DMA | 165.88 |
| 150 day DMA | 163.02 |
| 200 day DMA | 164 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.37 | 169.05 | 169.87 |
| 12 day EMA | 169.75 | 170.79 | 171.4 |
| 20 day EMA | 170.27 | 170.93 | 171.3 |
| 35 day EMA | 168.79 | 169.07 | 169.17 |
| 50 day EMA | 166.82 | 166.93 | 166.91 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.49 | 169.34 | 170.81 |
| 12 day SMA | 171.2 | 171.88 | 171.97 |
| 20 day SMA | 171.63 | 172.2 | 172.59 |
| 35 day SMA | 170.69 | 170.53 | 170.32 |
| 50 day SMA | 166.8 | 166.82 | 166.81 |
| 100 day SMA | 165.88 | 165.84 | 165.79 |
| 150 day SMA | 163.02 | 163.01 | 162.97 |
| 200 day SMA | 164 | 164 | 164 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.