Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 184.41 and 187.36
| Daily Target 1 | 183.65 |
| Daily Target 2 | 185.17 |
| Daily Target 3 | 186.60333333333 |
| Daily Target 4 | 188.12 |
| Daily Target 5 | 189.55 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.68 (-0.53%) | 187.99 | 185.09 - 188.04 | 0.7696 times | Wed 01 July 2026 | 187.67 (2.59%) | 181.62 | 181.62 - 187.87 | 0.8241 times | Tue 30 June 2026 | 182.94 (0.75%) | 181.60 | 180.73 - 183.41 | 0.4289 times | Mon 29 June 2026 | 181.58 (-0.63%) | 184.00 | 180.48 - 184.50 | 1.541 times | Fri 26 June 2026 | 182.74 (0.19%) | 181.36 | 180.54 - 184.52 | 1.0444 times | Thu 25 June 2026 | 182.39 (0.5%) | 181.48 | 180.88 - 183.30 | 0.4924 times | Wed 24 June 2026 | 181.49 (1.27%) | 179.37 | 179.37 - 182.31 | 0.8562 times | Tue 23 June 2026 | 179.21 (1.46%) | 177.21 | 176.34 - 179.45 | 1.893 times | Mon 22 June 2026 | 176.63 (0.29%) | 175.96 | 175.96 - 178.73 | 0.4297 times | Thu 18 June 2026 | 176.12 (1.62%) | 174.79 | 174.79 - 178.28 | 1.7207 times | Wed 17 June 2026 | 173.31 (-2.15%) | 176.27 | 171.66 - 178.55 | 2.5427 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 183.58 and 191.14
| Weekly Target 1 | 177.51 |
| Weekly Target 2 | 182.09 |
| Weekly Target 3 | 185.06666666667 |
| Weekly Target 4 | 189.65 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.68 (2.16%) | 184.00 | 180.48 - 188.04 | 0.6625 times | Fri 26 June 2026 | 182.74 (3.76%) | 175.96 | 175.96 - 184.52 | 0.8767 times | Thu 18 June 2026 | 176.12 (-2.23%) | 180.11 | 171.66 - 182.34 | 1.0218 times | Fri 12 June 2026 | 180.13 (4.4%) | 173.70 | 172.56 - 181.00 | 1.6829 times | Fri 05 June 2026 | 172.54 (0.54%) | 170.31 | 167.75 - 175.30 | 1.0563 times | Fri 29 May 2026 | 171.61 (1.48%) | 170.69 | 168.92 - 173.00 | 0.8413 times | Fri 22 May 2026 | 169.11 (3.11%) | 166.10 | 165.02 - 170.98 | 0.805 times | Fri 15 May 2026 | 164.01 (-5.33%) | 174.63 | 162.90 - 174.63 | 1.1048 times | Fri 08 May 2026 | 173.24 (-0.81%) | 175.82 | 172.00 - 177.15 | 1.0084 times | Wed 06 May 2026 | 174.66 (0.81%) | 172.24 | 170.56 - 177.15 | 0.9403 times | Fri 01 May 2026 | 173.26 (0.83%) | 168.94 | 165.24 - 177.70 | 1.9578 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 184.15 and 190.57
| Monthly Target 1 | 179.03 |
| Monthly Target 2 | 182.85 |
| Monthly Target 3 | 185.44666666667 |
| Monthly Target 4 | 189.27 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.68 (2.04%) | 181.62 | 181.62 - 188.04 | 0.0636 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 1.0744 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 1.0563 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.2775 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.9906 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 1.0805 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.6237 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9968 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7914 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 1.0453 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0957 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 184.32 |
| 12 day DMA | 180.66 |
| 20 day DMA | 178.67 |
| 35 day DMA | 174.47 |
| 50 day DMA | 173.95 |
| 100 day DMA | 170.22 |
| 150 day DMA | 167.18 |
| 200 day DMA | 165.2 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.68 | 183.68 | 181.69 |
| 12 day EMA | 181.67 | 180.76 | 179.5 |
| 20 day EMA | 179.4 | 178.63 | 177.68 |
| 35 day EMA | 177.12 | 176.56 | 175.91 |
| 50 day EMA | 174.92 | 174.44 | 173.9 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.32 | 183.46 | 182.23 |
| 12 day SMA | 180.66 | 179.8 | 179.17 |
| 20 day SMA | 178.67 | 177.72 | 176.94 |
| 35 day SMA | 174.47 | 173.96 | 173.47 |
| 50 day SMA | 173.95 | 173.64 | 173.33 |
| 100 day SMA | 170.22 | 170.12 | 170.01 |
| 150 day SMA | 167.18 | 166.99 | 166.78 |
| 200 day SMA | 165.2 | 165.11 | 165.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.