Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 175.82 and 179.15
| Daily Target 1 | 173.38 |
| Daily Target 2 | 174.93 |
| Daily Target 3 | 176.71 |
| Daily Target 4 | 178.26 |
| Daily Target 5 | 180.04 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 176.48 (0.98%) | 175.43 | 175.16 - 178.49 | 0.7073 times | Thu 05 February 2026 | 174.77 (-0.29%) | 175.62 | 172.78 - 176.00 | 2.184 times | Wed 04 February 2026 | 175.27 (2.37%) | 173.00 | 173.00 - 177.06 | 1.8796 times | Tue 03 February 2026 | 171.21 (2.7%) | 167.00 | 167.00 - 171.23 | 0.4237 times | Mon 02 February 2026 | 166.71 (1.62%) | 164.24 | 162.44 - 167.61 | 0.4992 times | Fri 30 January 2026 | 164.06 (0.58%) | 162.31 | 162.01 - 164.73 | 0.7231 times | Thu 29 January 2026 | 163.12 (2.4%) | 159.10 | 159.10 - 163.33 | 0.5485 times | Wed 28 January 2026 | 159.29 (-1.12%) | 162.57 | 158.64 - 162.57 | 0.3848 times | Tue 27 January 2026 | 161.10 (-0.48%) | 159.60 | 159.60 - 167.30 | 2.256 times | Mon 26 January 2026 | 161.88 (1.44%) | 158.53 | 158.53 - 162.12 | 0.3939 times | Fri 23 January 2026 | 159.58 (-4.6%) | 165.54 | 159.45 - 166.34 | 0.1839 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 169.46 and 185.51
| Weekly Target 1 | 156.42 |
| Weekly Target 2 | 166.45 |
| Weekly Target 3 | 172.47 |
| Weekly Target 4 | 182.5 |
| Weekly Target 5 | 188.52 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 176.48 (7.57%) | 164.24 | 162.44 - 178.49 | 1.2181 times | Fri 30 January 2026 | 164.06 (2.81%) | 158.53 | 158.53 - 167.30 | 0.9212 times | Fri 23 January 2026 | 159.58 (-1.37%) | 159.18 | 159.18 - 170.20 | 0.2738 times | Fri 16 January 2026 | 161.80 (3.61%) | 155.23 | 155.00 - 163.93 | 0.5103 times | Fri 09 January 2026 | 156.17 (1.2%) | 153.78 | 152.89 - 159.58 | 1.0368 times | Fri 02 January 2026 | 154.32 (-1.73%) | 157.51 | 149.06 - 157.59 | 0.8404 times | Fri 26 December 2025 | 157.04 (-3.18%) | 162.24 | 157.00 - 163.33 | 0.6662 times | Fri 19 December 2025 | 162.19 (-1.25%) | 164.74 | 160.40 - 167.08 | 1.1996 times | Fri 12 December 2025 | 164.24 (4.93%) | 157.14 | 155.98 - 166.53 | 2.2327 times | Fri 05 December 2025 | 156.52 (1.93%) | 152.00 | 152.00 - 159.65 | 1.1009 times | Fri 28 November 2025 | 153.55 (-0.92%) | 154.00 | 150.00 - 159.66 | 0.7458 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 169.46 and 185.51
| Monthly Target 1 | 156.42 |
| Monthly Target 2 | 166.45 |
| Monthly Target 3 | 172.47 |
| Monthly Target 4 | 182.5 |
| Monthly Target 5 | 188.52 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 176.48 (7.57%) | 164.24 | 162.44 - 178.49 | 0.2197 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.6095 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9741 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7735 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 1.0216 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0708 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.1082 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.8279 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1816 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.2131 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.1291 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 172.89 |
| 12 day DMA | 166.73 |
| 20 day DMA | 164.18 |
| 35 day DMA | 161.41 |
| 50 day DMA | 160.74 |
| 100 day DMA | 160.1 |
| 150 day DMA | 163.23 |
| 200 day DMA | 162.31 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.92 | 171.14 | 169.32 |
| 12 day EMA | 168.44 | 166.98 | 165.56 |
| 20 day EMA | 165.72 | 164.59 | 163.52 |
| 35 day EMA | 163.24 | 162.46 | 161.73 |
| 50 day EMA | 161.32 | 160.7 | 160.13 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.89 | 170.4 | 168.07 |
| 12 day SMA | 166.73 | 166.03 | 164.82 |
| 20 day SMA | 164.18 | 163.32 | 162.33 |
| 35 day SMA | 161.41 | 161.05 | 160.75 |
| 50 day SMA | 160.74 | 160.31 | 159.91 |
| 100 day SMA | 160.1 | 160.04 | 160 |
| 150 day SMA | 163.23 | 163.17 | 163.13 |
| 200 day SMA | 162.31 | 162.15 | 161.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.