Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 207.13 and 210.03
| Daily Target 1 | 204.97 |
| Daily Target 2 | 206.38 |
| Daily Target 3 | 207.87 |
| Daily Target 4 | 209.28 |
| Daily Target 5 | 210.77 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.79 (-0.06%) | 207.41 | 206.46 - 209.36 | 0.8729 times | Thu 13 August 2026 | 207.91 (1.09%) | 205.67 | 205.67 - 208.40 | 0.3551 times | Wed 12 August 2026 | 205.67 (1.12%) | 203.93 | 203.87 - 206.59 | 0.9275 times | Tue 11 August 2026 | 203.39 (1.22%) | 201.49 | 201.49 - 204.37 | 1.1748 times | Mon 10 August 2026 | 200.94 (-1.07%) | 196.00 | 196.00 - 203.07 | 1.273 times | Fri 07 August 2026 | 203.12 (-1.17%) | 204.35 | 198.99 - 204.79 | 0.4253 times | Thu 06 August 2026 | 205.52 (-0.84%) | 210.25 | 205.52 - 210.25 | 1.3239 times | Wed 05 August 2026 | 207.26 (-1.26%) | 210.10 | 199.89 - 210.10 | 0.7617 times | Tue 04 August 2026 | 209.90 (1.17%) | 208.14 | 205.75 - 215.00 | 0.8307 times | Mon 03 August 2026 | 207.47 (-0.32%) | 210.00 | 207.03 - 214.00 | 2.055 times | Fri 31 July 2026 | 208.14 (0.48%) | 206.25 | 205.53 - 209.07 | 0.8783 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 201.9 and 215.26
| Weekly Target 1 | 191.02 |
| Weekly Target 2 | 199.41 |
| Weekly Target 3 | 204.38333333333 |
| Weekly Target 4 | 212.77 |
| Weekly Target 5 | 217.74 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.79 (2.3%) | 196.00 | 196.00 - 209.36 | 1.1394 times | Fri 07 August 2026 | 203.12 (-2.41%) | 210.00 | 198.99 - 215.00 | 1.3357 times | Fri 31 July 2026 | 208.14 (10.48%) | 190.50 | 188.69 - 214.10 | 2.3266 times | Fri 24 July 2026 | 188.40 (0%) | 186.24 | 185.46 - 189.78 | 0.0558 times | Fri 24 July 2026 | 188.40 (-0.76%) | 189.74 | 182.00 - 189.78 | 0.7738 times | Fri 17 July 2026 | 189.85 (2.78%) | 185.35 | 183.37 - 192.77 | 1.1283 times | Fri 10 July 2026 | 184.71 (-1.06%) | 186.13 | 180.01 - 187.40 | 0.8726 times | Thu 02 July 2026 | 186.68 (2.16%) | 184.00 | 180.48 - 188.04 | 0.6125 times | Fri 26 June 2026 | 182.74 (3.76%) | 175.96 | 175.96 - 184.52 | 0.8106 times | Thu 18 June 2026 | 176.12 (-2.23%) | 180.11 | 171.66 - 182.34 | 0.9448 times | Fri 12 June 2026 | 180.13 (4.4%) | 173.70 | 172.56 - 181.00 | 1.5561 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 192.4 and 211.4
| Monthly Target 1 | 187.26 |
| Monthly Target 2 | 197.53 |
| Monthly Target 3 | 206.26333333333 |
| Monthly Target 4 | 216.53 |
| Monthly Target 5 | 225.26 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.79 (-0.17%) | 210.00 | 196.00 - 215.00 | 0.5358 times | Fri 31 July 2026 | 208.14 (13.78%) | 181.62 | 180.01 - 214.10 | 1.1757 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 1.0016 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.9847 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.1909 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.8557 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 1.0072 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5814 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9292 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7378 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9745 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 205.14 |
| 12 day DMA | 206.19 |
| 20 day DMA | 200.88 |
| 35 day DMA | 194.34 |
| 50 day DMA | 189.27 |
| 100 day DMA | 179.64 |
| 150 day DMA | 174.88 |
| 200 day DMA | 170.35 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.3 | 205.56 | 204.38 |
| 12 day EMA | 204.3 | 203.66 | 202.89 |
| 20 day EMA | 201.18 | 200.48 | 199.7 |
| 35 day EMA | 195.52 | 194.8 | 194.03 |
| 50 day EMA | 189.36 | 188.61 | 187.82 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.14 | 204.21 | 203.73 |
| 12 day SMA | 206.19 | 206.52 | 206.4 |
| 20 day SMA | 200.88 | 199.87 | 198.97 |
| 35 day SMA | 194.34 | 193.62 | 192.89 |
| 50 day SMA | 189.27 | 188.57 | 187.77 |
| 100 day SMA | 179.64 | 179.13 | 178.63 |
| 150 day SMA | 174.88 | 174.54 | 174.2 |
| 200 day SMA | 170.35 | 170.11 | 169.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.