Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 156.64 and 160.15
| Daily Target 1 | 153.92 |
| Daily Target 2 | 155.84 |
| Daily Target 3 | 157.43 |
| Daily Target 4 | 159.35 |
| Daily Target 5 | 160.94 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 157.76 (0.23%) | 155.51 | 155.51 - 159.02 | 0.7259 times | Mon 23 March 2026 | 157.40 (0.85%) | 158.64 | 157.40 - 162.56 | 0.8864 times | Fri 20 March 2026 | 156.07 (0.48%) | 155.96 | 153.06 - 156.40 | 4.9938 times | Thu 19 March 2026 | 155.32 (-0.28%) | 151.56 | 150.13 - 156.75 | 0.1612 times | Tue 17 March 2026 | 155.76 (-1.3%) | 158.80 | 155.57 - 160.53 | 0.2015 times | Mon 16 March 2026 | 157.81 (1.08%) | 157.55 | 157.47 - 159.80 | 0.6048 times | Fri 13 March 2026 | 156.12 (-1.05%) | 159.62 | 155.50 - 161.96 | 0.6222 times | Thu 12 March 2026 | 157.78 (-0.18%) | 154.00 | 154.00 - 158.86 | 0.6009 times | Wed 11 March 2026 | 158.07 (-0.47%) | 156.50 | 155.62 - 158.43 | 0.2502 times | Tue 10 March 2026 | 158.82 (0.21%) | 158.09 | 155.72 - 162.01 | 0.9532 times | Mon 09 March 2026 | 158.49 (-1.33%) | 157.22 | 154.49 - 159.10 | 0.1866 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 153.11 and 160.16
| Weekly Target 1 | 151.56 |
| Weekly Target 2 | 154.66 |
| Weekly Target 3 | 158.61 |
| Weekly Target 4 | 161.71 |
| Weekly Target 5 | 165.66 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 157.76 (1.08%) | 158.64 | 155.51 - 162.56 | 0.7233 times | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.6744 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 1.1723 times | Fri 06 March 2026 | 160.63 (-2.37%) | 163.05 | 157.74 - 169.73 | 1.2088 times | Fri 27 February 2026 | 164.53 (-6.06%) | 175.00 | 164.13 - 175.00 | 1.002 times | Fri 20 February 2026 | 175.15 (0.31%) | 175.24 | 171.43 - 178.50 | 0.8945 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.1687 times | Fri 13 February 2026 | 174.61 (-1.06%) | 175.60 | 169.82 - 177.30 | 0.8234 times | Fri 06 February 2026 | 176.48 (7.57%) | 164.24 | 162.44 - 178.49 | 0.7587 times | Fri 30 January 2026 | 164.06 (2.81%) | 158.53 | 158.53 - 167.30 | 0.5738 times | Fri 23 January 2026 | 159.58 (-1.37%) | 159.18 | 159.18 - 170.20 | 0.1705 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 144.15 and 163.75
| Monthly Target 1 | 139.61 |
| Monthly Target 2 | 148.68 |
| Monthly Target 3 | 159.20666666667 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 178.81 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 157.76 (-4.11%) | 163.05 | 150.13 - 169.73 | 1.481 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9348 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5396 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.8624 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.6847 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9044 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.948 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 0.9811 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.6182 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.046 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.0739 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 156.46 |
| 12 day DMA | 157.5 |
| 20 day DMA | 161.49 |
| 35 day DMA | 166.8 |
| 50 day DMA | 165.36 |
| 100 day DMA | 161.08 |
| 150 day DMA | 162.62 |
| 200 day DMA | 163.55 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.11 | 156.79 | 156.48 |
| 12 day EMA | 158.63 | 158.79 | 159.04 |
| 20 day EMA | 160.7 | 161.01 | 161.39 |
| 35 day EMA | 162.02 | 162.27 | 162.56 |
| 50 day EMA | 163.74 | 163.98 | 164.25 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.46 | 156.47 | 156.22 |
| 12 day SMA | 157.5 | 158.09 | 158.88 |
| 20 day SMA | 161.49 | 161.9 | 162.78 |
| 35 day SMA | 166.8 | 167.06 | 167.25 |
| 50 day SMA | 165.36 | 165.33 | 165.36 |
| 100 day SMA | 161.08 | 161.07 | 161.09 |
| 150 day SMA | 162.62 | 162.7 | 162.77 |
| 200 day SMA | 163.55 | 163.58 | 163.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.