Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 133.38 and 135.29
| Daily Target 1 | 133.06 |
| Daily Target 2 | 133.69 |
| Daily Target 3 | 134.96666666667 |
| Daily Target 4 | 135.6 |
| Daily Target 5 | 136.88 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.33 (-0.33%) | 135.07 | 134.33 - 136.24 | 0.5017 times | Thu 25 April 2024 | 134.78 (-1.97%) | 136.23 | 133.86 - 136.23 | 0.99 times | Wed 24 April 2024 | 137.49 (1.61%) | 134.28 | 134.11 - 137.53 | 1.121 times | Tue 23 April 2024 | 135.31 (1.06%) | 133.45 | 133.45 - 137.09 | 1.3185 times | Mon 22 April 2024 | 133.89 (4.59%) | 131.88 | 129.18 - 134.69 | 1.1964 times | Fri 19 April 2024 | 128.01 (2.19%) | 123.76 | 123.76 - 128.77 | 1.1876 times | Thu 18 April 2024 | 125.27 (0.42%) | 123.31 | 123.31 - 125.50 | 1.0033 times | Wed 17 April 2024 | 124.75 (0.36%) | 125.44 | 124.08 - 126.72 | 0.9945 times | Tue 16 April 2024 | 124.30 (-1.11%) | 124.97 | 124.10 - 125.41 | 0.6948 times | Mon 15 April 2024 | 125.70 (0.38%) | 125.92 | 124.09 - 127.03 | 0.9922 times | Fri 12 April 2024 | 125.23 (0.29%) | 123.08 | 123.08 - 125.39 | 0.7414 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 131.76 and 140.11
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 129.83 |
| Weekly Target 3 | 133.68 |
| Weekly Target 4 | 138.18 |
| Weekly Target 5 | 142.03 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.33 (4.94%) | 131.88 | 129.18 - 137.53 | 1.1351 times | Fri 19 April 2024 | 128.01 (2.22%) | 125.92 | 123.31 - 128.77 | 1.0786 times | Fri 12 April 2024 | 125.23 (-3.64%) | 131.45 | 123.08 - 133.39 | 0.8958 times | Fri 05 April 2024 | 129.96 (-4.34%) | 135.57 | 127.36 - 135.98 | 0.9567 times | Thu 28 March 2024 | 135.85 (3.98%) | 130.45 | 130.25 - 136.51 | 0.8412 times | Fri 22 March 2024 | 130.65 (1.39%) | 129.81 | 125.71 - 133.01 | 0.8211 times | Fri 15 March 2024 | 128.86 (-4.04%) | 133.12 | 126.70 - 133.45 | 1.6392 times | Fri 08 March 2024 | 134.28 (4.24%) | 128.94 | 127.73 - 135.09 | 1.0928 times | Fri 01 March 2024 | 128.82 (0.53%) | 128.21 | 125.35 - 129.72 | 0.8412 times | Fri 23 February 2024 | 128.14 (-1.51%) | 128.01 | 126.27 - 130.16 | 0.6982 times | Fri 16 February 2024 | 130.10 (-1.21%) | 131.77 | 123.97 - 135.00 | 1.2869 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 121.48 and 135.93
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 125.76 |
| Monthly Target 3 | 131.64666666667 |
| Monthly Target 4 | 140.21 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.33 (-1.12%) | 135.57 | 123.08 - 137.53 | 0.86 times | Thu 28 March 2024 | 135.85 (5.71%) | 128.03 | 125.35 - 136.51 | 0.9744 times | Thu 29 February 2024 | 128.51 (-1.66%) | 130.98 | 123.97 - 135.00 | 0.8914 times | Wed 31 January 2024 | 130.68 (-1.64%) | 131.06 | 123.28 - 137.26 | 1.0727 times | Fri 29 December 2023 | 132.86 (19.69%) | 111.34 | 110.81 - 137.00 | 1.5277 times | Thu 30 November 2023 | 111.00 (9.48%) | 101.31 | 99.16 - 115.41 | 0.926 times | Tue 31 October 2023 | 101.39 (7.27%) | 94.48 | 91.78 - 103.22 | 0.981 times | Fri 29 September 2023 | 94.52 (-7.11%) | 101.98 | 93.48 - 104.22 | 1.1461 times | Thu 31 August 2023 | 101.76 (-8.75%) | 111.00 | 100.54 - 111.98 | 0.8101 times | Mon 31 July 2023 | 111.52 (8.99%) | 103.22 | 90.28 - 113.03 | 0.8106 times | Fri 30 June 2023 | 102.32 (3.62%) | 99.15 | 97.76 - 113.50 | 1.5623 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 135.16 |
| 12 day DMA | 129.49 |
| 20 day DMA | 129.67 |
| 35 day DMA | 130.22 |
| 50 day DMA | 129.99 |
| 100 day DMA | 129.96 |
| 150 day DMA | 121.04 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 133.69 | 133.15 |
| 12 day EMA | 131.66 | 131.18 | 130.52 |
| 20 day EMA | 130.79 | 130.42 | 129.96 |
| 35 day EMA | 130.17 | 129.93 | 129.64 |
| 50 day EMA | 130.44 | 130.28 | 130.1 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.16 | 133.9 | 131.99 |
| 12 day SMA | 129.49 | 128.73 | 128.6 |
| 20 day SMA | 129.67 | 129.74 | 129.74 |
| 35 day SMA | 130.22 | 130.18 | 130.12 |
| 50 day SMA | 129.99 | 129.87 | 129.67 |
| 100 day SMA | 129.96 | 129.81 | 129.66 |
| 150 day SMA | 121.04 | 120.79 | 120.52 |
| 200 day SMA | 116.86 | 116.74 | 116.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.