Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 56.21 and 56.48
| Daily Target 1 | 56 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 56.266666666667 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 56.54 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 56.31 (0.11%) | 56.24 | 56.11 - 56.38 | 1.0923 times | Tue 20 October 2026 | 56.25 (0.79%) | 55.90 | 55.90 - 56.29 | 0.5651 times | Mon 19 October 2026 | 55.81 (-0.14%) | 55.89 | 55.79 - 56.05 | 0.537 times | Fri 16 October 2026 | 55.89 (-0.37%) | 56.35 | 55.74 - 56.40 | 1.1717 times | Thu 15 October 2026 | 56.10 (0.74%) | 55.85 | 55.81 - 56.14 | 1.0735 times | Wed 14 October 2026 | 55.69 (-0.27%) | 55.64 | 55.44 - 55.76 | 1.0255 times | Tue 13 October 2026 | 55.84 (0.18%) | 55.90 | 55.68 - 55.95 | 0.6954 times | Mon 12 October 2026 | 55.74 (0.36%) | 55.66 | 55.66 - 55.78 | 1.0692 times | Fri 09 October 2026 | 55.54 (0.33%) | 55.38 | 55.38 - 55.61 | 1.5585 times | Thu 08 October 2026 | 55.36 (0.49%) | 55.00 | 54.96 - 55.39 | 1.2119 times | Wed 07 October 2026 | 55.09 (-0.42%) | 55.10 | 54.94 - 55.19 | 1.4514 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 56.05 and 56.64
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.16 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 56.31 (0.75%) | 55.89 | 55.79 - 56.38 | 0.5292 times | Fri 16 October 2026 | 55.89 (0.63%) | 55.66 | 55.44 - 56.40 | 1.2143 times | Fri 09 October 2026 | 55.54 (1.29%) | 54.77 | 54.64 - 55.61 | 1.5375 times | Fri 02 October 2026 | 54.83 (-0.9%) | 55.12 | 54.17 - 55.12 | 1.3731 times | Fri 25 September 2026 | 55.33 (-0.2%) | 55.52 | 54.97 - 55.78 | 1.3353 times | Fri 18 September 2026 | 55.44 (-0.93%) | 55.87 | 54.91 - 56.02 | 0.6876 times | Fri 11 September 2026 | 55.96 (-0.66%) | 56.19 | 55.43 - 56.28 | 0.699 times | Fri 04 September 2026 | 56.33 (0.37%) | 56.01 | 55.61 - 56.55 | 0.9145 times | Fri 28 August 2026 | 56.12 (0.04%) | 56.10 | 55.92 - 56.34 | 0.723 times | Fri 21 August 2026 | 56.10 (-0.69%) | 56.44 | 55.79 - 56.66 | 0.9864 times | Fri 14 August 2026 | 56.49 (1.04%) | 55.82 | 55.82 - 56.58 | 0.8096 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 55.24 and 57.47
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 55.626666666667 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 56.31 (3.45%) | 54.45 | 54.17 - 56.40 | 0.6912 times | Wed 30 September 2026 | 54.43 (-2.58%) | 55.81 | 54.43 - 56.55 | 0.7682 times | Mon 31 August 2026 | 55.87 (2.01%) | 54.96 | 54.96 - 56.66 | 0.6233 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.7023 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7512 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.56 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.14 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9219 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.029 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.813 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9622 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 55.75 |
| 20 day DMA | 55.39 |
| 35 day DMA | 55.55 |
| 50 day DMA | 55.72 |
| 100 day DMA | 55.02 |
| 150 day DMA | 53.6 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 55.96 | 55.81 |
| 12 day EMA | 55.81 | 55.72 | 55.62 |
| 20 day EMA | 55.67 | 55.6 | 55.53 |
| 35 day EMA | 55.68 | 55.64 | 55.6 |
| 50 day EMA | 55.77 | 55.75 | 55.73 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 55.95 | 55.87 |
| 12 day SMA | 55.75 | 55.64 | 55.52 |
| 20 day SMA | 55.39 | 55.34 | 55.3 |
| 35 day SMA | 55.55 | 55.53 | 55.52 |
| 50 day SMA | 55.72 | 55.71 | 55.71 |
| 100 day SMA | 55.02 | 55 | 54.97 |
| 150 day SMA | 53.6 | 53.54 | 53.48 |
| 200 day SMA | 52.43 | 52.38 | 52.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.