FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PRF are 53.14 and 53.42

Daily Target 152.93
Daily Target 253.07
Daily Target 353.21
Daily Target 453.35
Daily Target 553.49

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 22 May 2026 53.21 (0.76%) 53.07 53.07 - 53.35 0.3654 times
Thu 21 May 2026 52.81 (0.28%) 52.45 52.25 - 52.86 0.2781 times
Wed 20 May 2026 52.66 (0.94%) 52.32 52.25 - 52.70 0.3885 times
Tue 19 May 2026 52.17 (-0.38%) 52.16 51.96 - 52.40 0.378 times
Mon 18 May 2026 52.37 (0.25%) 52.36 52.13 - 52.47 0.3506 times
Fri 15 May 2026 52.24 (-1.02%) 52.45 52.20 - 52.46 0.3666 times
Thu 14 May 2026 52.78 (0.27%) 52.72 52.69 - 52.97 0.363 times
Wed 13 May 2026 52.64 (0.21%) 52.56 52.34 - 52.74 0.5274 times
Tue 12 May 2026 52.53 (-0.17%) 52.55 52.09 - 52.58 6.3451 times
Mon 11 May 2026 52.62 (0.1%) 52.69 52.52 - 52.76 0.6374 times
Fri 08 May 2026 52.57 (0.92%) 52.37 52.25 - 52.64 0.408 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PRF are 52.59 and 53.98

Weekly Target 151.45
Weekly Target 252.33
Weekly Target 352.84
Weekly Target 453.72
Weekly Target 554.23

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 22 May 2026 53.21 (1.86%) 52.36 51.96 - 53.35 0.5413 times
Fri 15 May 2026 52.24 (-0.63%) 52.69 52.09 - 52.97 2.5335 times
Fri 08 May 2026 52.57 (0.06%) 52.30 52.01 - 52.64 0.7562 times
Wed 06 May 2026 52.54 (1.41%) 51.90 51.40 - 52.60 0.5868 times
Fri 01 May 2026 51.81 (1.85%) 50.84 50.73 - 52.10 0.6983 times
Fri 24 April 2026 50.87 (0.37%) 50.65 50.33 - 51.04 0.9463 times
Fri 17 April 2026 50.68 (3.01%) 49.04 49.03 - 50.85 0.7288 times
Fri 10 April 2026 49.20 (2.78%) 47.83 47.81 - 49.53 1.0499 times
Thu 02 April 2026 47.87 (2.59%) 47.08 46.37 - 48.02 1.025 times
Fri 27 March 2026 46.66 (-0.83%) 47.43 43.01 - 47.90 1.1339 times
Fri 20 March 2026 47.05 (-1.18%) 48.00 46.81 - 48.45 0.9963 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PRF are 52.31 and 54.26

Monthly Target 150.7
Monthly Target 251.96
Monthly Target 352.653333333333
Monthly Target 453.91
Monthly Target 554.6

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 22 May 2026 53.21 (2.74%) 51.89 51.40 - 53.35 1.4295 times
Thu 30 April 2026 51.79 (8.96%) 47.71 47.29 - 51.84 1.1444 times
Tue 31 March 2026 47.53 (-4.39%) 49.30 43.01 - 49.79 1.9293 times
Fri 27 February 2026 49.71 (1.84%) 48.66 48.63 - 50.31 1.033 times
Fri 30 January 2026 48.81 (4.03%) 47.11 46.96 - 49.04 0.8161 times
Wed 31 December 2025 46.92 (0.09%) 46.61 46.53 - 47.67 0.966 times
Fri 28 November 2025 46.88 (2.6%) 45.27 44.48 - 46.93 0.8094 times
Fri 31 October 2025 45.69 (1.06%) 45.06 44.30 - 46.30 0.6303 times
Tue 30 September 2025 45.21 (2.01%) 43.93 43.76 - 45.40 0.5736 times
Fri 29 August 2025 44.32 (4.04%) 42.27 41.83 - 44.40 0.6685 times
Thu 31 July 2025 42.60 (0.78%) 42.18 42.07 - 43.45 0.6753 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PRF

DMA (daily moving average) of Ftse Rafi PRF

DMA period DMA value
5 day DMA 52.64
12 day DMA 52.56
20 day DMA 52.24
35 day DMA 51.3
50 day DMA 50.16
100 day DMA 49.53
150 day DMA 48.44
200 day DMA 47.43

EMA (exponential moving average) of Ftse Rafi PRF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7852.5752.45
12 day EMA52.552.3752.29
20 day EMA52.1151.9951.9
35 day EMA51.2251.151
50 day EMA50.2550.1350.02

SMA (simple moving average) of Ftse Rafi PRF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6452.4552.44
12 day SMA52.5652.552.48
20 day SMA52.2452.1352.03
35 day SMA51.351.1551.01
50 day SMA50.1650.0549.96
100 day SMA49.5349.4749.42
150 day SMA48.4448.3848.33
200 day SMA47.4347.3747.32
Back to top | Use Dark Theme