Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 46.96 and 47.29
| Daily Target 1 | 46.72 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 47.05 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.38 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.00 (0.17%) | 46.98 | 46.91 - 47.24 | 1.0376 times | Thu 04 December 2025 | 46.92 (-0.21%) | 47.00 | 46.79 - 47.05 | 0.5904 times | Wed 03 December 2025 | 47.02 (0.79%) | 46.71 | 46.63 - 47.05 | 0.7164 times | Tue 02 December 2025 | 46.65 (0.02%) | 46.71 | 46.53 - 46.76 | 1.8373 times | Mon 01 December 2025 | 46.64 (-0.51%) | 46.61 | 46.60 - 46.90 | 1.0355 times | Fri 28 November 2025 | 46.88 (0.71%) | 46.62 | 46.62 - 46.93 | 0.6579 times | Wed 26 November 2025 | 46.55 (0.65%) | 46.36 | 46.36 - 46.71 | 0.639 times | Tue 25 November 2025 | 46.25 (1.34%) | 45.76 | 45.68 - 46.31 | 0.907 times | Mon 24 November 2025 | 45.64 (0.91%) | 45.42 | 45.29 - 45.72 | 0.8542 times | Fri 21 November 2025 | 45.23 (1.64%) | 44.68 | 44.61 - 45.49 | 1.7248 times | Thu 20 November 2025 | 44.50 (-1.24%) | 45.52 | 44.48 - 45.74 | 1.2504 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 46.77 and 47.48
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 46.923333333333 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 1.6727 times | Fri 28 November 2025 | 46.88 (3.65%) | 45.42 | 45.29 - 46.93 | 0.9804 times | Fri 21 November 2025 | 45.23 (-0.99%) | 45.64 | 44.48 - 45.79 | 2.0887 times | Fri 14 November 2025 | 45.68 (0.2%) | 45.78 | 45.39 - 46.48 | 1.0168 times | Fri 07 November 2025 | 45.59 (-0.22%) | 45.27 | 45.06 - 45.76 | 0.6953 times | Fri 31 October 2025 | 45.69 (0%) | 45.68 | 45.48 - 45.83 | 0.2486 times | Fri 31 October 2025 | 45.69 (-0.5%) | 46.18 | 45.48 - 46.30 | 0.8229 times | Fri 24 October 2025 | 45.92 (2.04%) | 45.25 | 45.17 - 46.07 | 0.7806 times | Fri 17 October 2025 | 45.00 (-0.88%) | 44.49 | 44.30 - 45.48 | 1.2954 times | Tue 07 October 2025 | 45.40 (-0.39%) | 45.50 | 45.30 - 45.76 | 0.3987 times | Fri 03 October 2025 | 45.58 (0.84%) | 45.31 | 44.90 - 45.79 | 0.7508 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 46.77 and 47.48
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 46.923333333333 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 0.3232 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.924 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.769 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6561 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7647 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7725 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.6946 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.7097 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.1591 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.227 times | Fri 28 February 2025 | 42.08 (0.19%) | 41.40 | 41.31 - 42.61 | 0.6484 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.2 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.64 |
| 100 day DMA | 44.67 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.74 | 46.65 |
| 12 day EMA | 46.43 | 46.33 | 46.22 |
| 20 day EMA | 46.19 | 46.11 | 46.02 |
| 35 day EMA | 45.91 | 45.85 | 45.79 |
| 50 day EMA | 45.72 | 45.67 | 45.62 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.82 | 46.75 |
| 12 day SMA | 46.2 | 46.04 | 45.89 |
| 20 day SMA | 46.01 | 45.93 | 45.86 |
| 35 day SMA | 45.85 | 45.78 | 45.73 |
| 50 day SMA | 45.64 | 45.6 | 45.57 |
| 100 day SMA | 44.67 | 44.63 | 44.59 |
| 150 day SMA | 43.48 | 43.42 | 43.37 |
| 200 day SMA | 42.52 | 42.5 | 42.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.