Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 56.35 and 56.75
| Daily Target 1 | 56.01 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 56.413333333333 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 56.81 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.54 (0.78%) | 56.31 | 56.15 - 56.55 | 1.474 times | Wed 02 September 2026 | 56.10 (0.61%) | 55.86 | 55.83 - 56.20 | 0.7877 times | Tue 01 September 2026 | 55.76 (-0.2%) | 55.81 | 55.61 - 55.97 | 1.0258 times | Mon 31 August 2026 | 55.87 (-0.45%) | 56.01 | 55.80 - 56.03 | 1.076 times | Fri 28 August 2026 | 56.12 (0.07%) | 56.16 | 56.01 - 56.34 | 0.8972 times | Thu 27 August 2026 | 56.08 (-0.27%) | 56.07 | 55.92 - 56.18 | 1.3752 times | Wed 26 August 2026 | 56.23 (0.12%) | 56.01 | 56.01 - 56.33 | 0.8167 times | Tue 25 August 2026 | 56.16 (0.02%) | 56.22 | 55.99 - 56.22 | 0.7324 times | Mon 24 August 2026 | 56.15 (0.09%) | 56.10 | 56.01 - 56.19 | 0.7909 times | Fri 21 August 2026 | 56.10 (0.48%) | 56.05 | 56.02 - 56.24 | 1.0241 times | Thu 20 August 2026 | 55.83 (-0.91%) | 56.08 | 55.79 - 56.24 | 1.1636 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 56.08 and 57.02
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 56.233333333333 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.54 (0.75%) | 56.01 | 55.61 - 56.55 | 0.8904 times | Fri 28 August 2026 | 56.12 (0.04%) | 56.10 | 55.92 - 56.34 | 0.9412 times | Fri 21 August 2026 | 56.10 (-0.69%) | 56.44 | 55.79 - 56.66 | 1.284 times | Fri 14 August 2026 | 56.49 (1.04%) | 55.82 | 55.82 - 56.58 | 1.054 times | Fri 07 August 2026 | 55.91 (2.08%) | 54.96 | 54.96 - 56.19 | 1.0173 times | Fri 31 July 2026 | 54.77 (0.68%) | 54.62 | 54.17 - 55.06 | 1.033 times | Fri 24 July 2026 | 54.40 (0%) | 54.19 | 54.19 - 54.63 | 0.1297 times | Fri 24 July 2026 | 54.40 (0.06%) | 54.49 | 54.01 - 54.89 | 0.9477 times | Fri 17 July 2026 | 54.37 (-0.2%) | 54.52 | 53.42 - 54.87 | 1.1109 times | Fri 10 July 2026 | 54.48 (0.35%) | 54.41 | 53.78 - 54.65 | 1.5917 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.6913 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 56.08 and 57.02
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 56.233333333333 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.54 (1.2%) | 55.81 | 55.61 - 56.55 | 0.0965 times | Mon 31 August 2026 | 55.87 (2.01%) | 54.96 | 54.96 - 56.66 | 0.6496 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.7319 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7828 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.6258 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.188 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 2.0029 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0724 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8472 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.0028 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8402 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 56.11 |
| 20 day DMA | 56.12 |
| 35 day DMA | 55.57 |
| 50 day DMA | 55.18 |
| 100 day DMA | 53.89 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56 | 55.95 |
| 12 day EMA | 56.09 | 56.01 | 55.99 |
| 20 day EMA | 55.94 | 55.88 | 55.86 |
| 35 day EMA | 55.58 | 55.52 | 55.49 |
| 50 day EMA | 55.15 | 55.09 | 55.05 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 55.99 | 56.01 |
| 12 day SMA | 56.11 | 56.06 | 56.07 |
| 20 day SMA | 56.12 | 56.08 | 56.06 |
| 35 day SMA | 55.57 | 55.51 | 55.47 |
| 50 day SMA | 55.18 | 55.12 | 55.07 |
| 100 day SMA | 53.89 | 53.82 | 53.76 |
| 150 day SMA | 52.19 | 52.14 | 52.09 |
| 200 day SMA | 51 | 50.94 | 50.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.