Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 45.14 and 49.9
| Daily Target 1 | 41.25 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 46.013333333333 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 50.77 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.26 (-0.92%) | 43.01 | 43.01 - 47.77 | 0.7095 times | Wed 25 March 2026 | 47.70 (0.55%) | 47.75 | 47.45 - 47.90 | 0.5505 times | Tue 24 March 2026 | 47.44 (0.27%) | 47.05 | 47.05 - 47.72 | 0.8442 times | Mon 23 March 2026 | 47.31 (0.55%) | 47.43 | 47.21 - 47.79 | 1.4615 times | Fri 20 March 2026 | 47.05 (-1.18%) | 47.59 | 46.81 - 47.62 | 1.4584 times | Thu 19 March 2026 | 47.61 (-1.24%) | 47.33 | 47.28 - 47.86 | 0.9065 times | Tue 17 March 2026 | 48.21 (0.48%) | 48.25 | 48.18 - 48.45 | 0.7551 times | Mon 16 March 2026 | 47.98 (0.78%) | 48.00 | 47.90 - 48.21 | 1.1511 times | Fri 13 March 2026 | 47.61 (-0.23%) | 47.94 | 47.56 - 48.18 | 1.2328 times | Thu 12 March 2026 | 47.72 (-1.36%) | 48.01 | 47.72 - 48.12 | 0.9303 times | Wed 11 March 2026 | 48.38 (0.06%) | 48.34 | 48.15 - 48.53 | 0.8857 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 42.69 and 47.58
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 46.056666666667 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.26 (0.45%) | 47.43 | 43.01 - 47.90 | 0.9073 times | Fri 20 March 2026 | 47.05 (-1.18%) | 48.00 | 46.81 - 48.45 | 1.0869 times | Fri 13 March 2026 | 47.61 (-1.47%) | 47.86 | 47.42 - 48.87 | 1.617 times | Fri 06 March 2026 | 48.32 (-2.8%) | 49.30 | 47.96 - 49.79 | 2.1039 times | Fri 27 February 2026 | 49.71 (-0.26%) | 49.66 | 49.13 - 49.99 | 0.8899 times | Fri 20 February 2026 | 49.84 (0.59%) | 49.49 | 49.08 - 49.85 | 0.7808 times | Fri 13 February 2026 | 49.55 (0%) | 49.24 | 49.04 - 49.77 | 0.1659 times | Fri 13 February 2026 | 49.55 (-0.94%) | 49.82 | 49.04 - 50.31 | 0.7528 times | Fri 06 February 2026 | 50.02 (2.48%) | 48.66 | 48.63 - 50.07 | 1.016 times | Fri 30 January 2026 | 48.81 (0.68%) | 48.60 | 48.39 - 49.04 | 0.6797 times | Fri 23 January 2026 | 48.48 (-0.12%) | 47.98 | 47.76 - 49.00 | 0.7787 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 41.75 and 48.53
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.26 (-4.93%) | 49.30 | 43.01 - 49.79 | 1.7625 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.1118 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8784 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.0397 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8711 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6784 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6173 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7195 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7268 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.5945 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.6677 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.3 |
| 35 day DMA | 48.87 |
| 50 day DMA | 48.84 |
| 100 day DMA | 47.75 |
| 150 day DMA | 46.79 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.57 | 47.5 |
| 12 day EMA | 47.78 | 47.88 | 47.91 |
| 20 day EMA | 48.1 | 48.19 | 48.24 |
| 35 day EMA | 48.38 | 48.45 | 48.49 |
| 50 day EMA | 48.65 | 48.71 | 48.75 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.42 | 47.52 |
| 12 day SMA | 47.72 | 47.82 | 47.87 |
| 20 day SMA | 48.3 | 48.43 | 48.52 |
| 35 day SMA | 48.87 | 48.94 | 48.99 |
| 50 day SMA | 48.84 | 48.86 | 48.87 |
| 100 day SMA | 47.75 | 47.74 | 47.72 |
| 150 day SMA | 46.79 | 46.77 | 46.74 |
| 200 day SMA | 45.68 | 45.65 | 45.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.