Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 37.15 and 37.38
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.43 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.20 (0.19%) | 37.15 | 37.09 - 37.32 | 1.1111 times | Thu 25 April 2024 | 37.13 (-0.54%) | 37.02 | 36.80 - 37.20 | 0.6358 times | Wed 24 April 2024 | 37.33 (0.03%) | 37.27 | 37.12 - 37.37 | 0.7442 times | Tue 23 April 2024 | 37.32 (0.86%) | 37.05 | 37.04 - 37.38 | 0.6373 times | Mon 22 April 2024 | 37.00 (0.84%) | 36.84 | 36.71 - 37.19 | 0.6868 times | Fri 19 April 2024 | 36.69 (0.52%) | 36.52 | 36.52 - 36.78 | 1.162 times | Thu 18 April 2024 | 36.50 (0.14%) | 36.58 | 36.41 - 36.75 | 0.8741 times | Wed 17 April 2024 | 36.45 (-0.16%) | 36.65 | 36.36 - 36.75 | 0.8637 times | Tue 16 April 2024 | 36.51 (-0.52%) | 36.74 | 36.44 - 36.74 | 1.7594 times | Mon 15 April 2024 | 36.70 (-0.78%) | 37.30 | 36.62 - 37.39 | 1.5256 times | Fri 12 April 2024 | 36.99 (-1.52%) | 37.36 | 36.89 - 37.44 | 1.0886 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 36.96 and 37.63
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.096666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.20 (1.39%) | 36.84 | 36.71 - 37.38 | 0.7257 times | Fri 19 April 2024 | 36.69 (-0.81%) | 37.30 | 36.36 - 37.39 | 1.1764 times | Fri 12 April 2024 | 36.99 (-2.53%) | 38.03 | 36.89 - 38.17 | 2.7238 times | Fri 05 April 2024 | 37.95 (-1.35%) | 38.50 | 37.66 - 38.55 | 0.8529 times | Thu 28 March 2024 | 38.47 (1.69%) | 37.79 | 37.76 - 38.55 | 0.4551 times | Fri 22 March 2024 | 37.83 (1.42%) | 37.28 | 37.15 - 38.15 | 0.6942 times | Fri 15 March 2024 | 37.30 (0.05%) | 37.19 | 37.09 - 37.70 | 0.7105 times | Fri 08 March 2024 | 37.28 (0.57%) | 37.03 | 36.79 - 37.55 | 0.9337 times | Fri 01 March 2024 | 37.07 (0.79%) | 36.80 | 36.59 - 37.09 | 1.0397 times | Fri 23 February 2024 | 36.78 (1.43%) | 36.15 | 36.07 - 36.87 | 0.688 times | Fri 16 February 2024 | 36.26 (0.44%) | 36.12 | 35.48 - 36.47 | 0.9859 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 35.69 and 37.88
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 37.37 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.20 (-3.3%) | 38.50 | 36.36 - 38.55 | 1.4536 times | Thu 28 March 2024 | 38.47 (4.48%) | 36.92 | 36.79 - 38.55 | 0.788 times | Thu 29 February 2024 | 36.82 (3.86%) | 35.57 | 35.36 - 36.92 | 0.9494 times | Wed 31 January 2024 | 35.45 (0.71%) | 34.99 | 34.49 - 35.99 | 1.0837 times | Fri 29 December 2023 | 35.20 (5.17%) | 33.41 | 33.41 - 35.35 | 1.3114 times | Thu 30 November 2023 | 33.47 (8.07%) | 31.04 | 30.94 - 33.49 | 0.9438 times | Tue 31 October 2023 | 30.97 (-2.67%) | 31.78 | 30.29 - 32.33 | 1.4563 times | Fri 29 September 2023 | 31.82 (-3.98%) | 33.36 | 31.56 - 33.43 | 0.7669 times | Thu 31 August 2023 | 33.14 (-2.5%) | 33.92 | 32.25 - 33.97 | 0.8834 times | Mon 31 July 2023 | 33.99 (-79.23%) | 163.47 | 32.95 - 166.52 | 0.3635 times | Fri 30 June 2023 | 163.65 (6.27%) | 154.42 | 153.69 - 164.07 | 0.1396 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.27 |
| 100 day DMA | 36.22 |
| 150 day DMA | 34.83 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.1 | 37.09 |
| 12 day EMA | 37.14 | 37.13 | 37.13 |
| 20 day EMA | 37.22 | 37.22 | 37.23 |
| 35 day EMA | 37.16 | 37.16 | 37.16 |
| 50 day EMA | 37.16 | 37.16 | 37.16 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.09 | 36.97 |
| 12 day SMA | 36.95 | 36.98 | 37.05 |
| 20 day SMA | 37.36 | 37.42 | 37.48 |
| 35 day SMA | 37.5 | 37.5 | 37.5 |
| 50 day SMA | 37.27 | 37.24 | 37.22 |
| 100 day SMA | 36.22 | 36.18 | 36.15 |
| 150 day SMA | 34.83 | 34.8 | 34.77 |
| 200 day SMA | 34.41 | 34.39 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.