PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 19.02 and 19.05

Daily Target 119.01
Daily Target 219.03
Daily Target 319.043333333333
Daily Target 419.06
Daily Target 519.07

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Fri 05 December 2025 19.04 (-0.1%) 19.06 19.03 - 19.06 0.6817 times
Thu 04 December 2025 19.06 (0.16%) 19.07 19.04 - 19.07 1.0285 times
Wed 03 December 2025 19.03 (-0.1%) 19.04 19.01 - 19.06 1.3207 times
Tue 02 December 2025 19.05 (0.26%) 19.03 19.03 - 19.05 1.8237 times
Mon 01 December 2025 19.00 (-0.68%) 19.10 19.00 - 19.10 0.7829 times
Fri 28 November 2025 19.13 (0.1%) 19.16 19.11 - 19.16 0.3316 times
Wed 26 November 2025 19.11 (0.16%) 19.09 19.08 - 19.12 0.8508 times
Tue 25 November 2025 19.08 (0.16%) 19.05 19.04 - 19.08 1.1681 times
Mon 24 November 2025 19.05 (0.16%) 19.02 19.00 - 19.05 1.2727 times
Fri 21 November 2025 19.02 (0%) 19.03 19.00 - 19.04 0.7391 times
Thu 20 November 2025 19.02 (0%) 19.05 18.99 - 19.05 1.6582 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.97 and 19.07

Weekly Target 118.95
Weekly Target 218.99
Weekly Target 319.046666666667
Weekly Target 419.09
Weekly Target 519.15

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Fri 05 December 2025 19.04 (-0.47%) 19.10 19.00 - 19.10 1.1337 times
Fri 28 November 2025 19.13 (0.58%) 19.02 19.00 - 19.16 0.7287 times
Fri 21 November 2025 19.02 (-0.31%) 19.06 18.99 - 19.06 1.032 times
Fri 14 November 2025 19.08 (0.21%) 19.06 19.03 - 19.10 1.1008 times
Fri 07 November 2025 19.04 (-0.78%) 19.04 18.98 - 19.12 0.8626 times
Fri 31 October 2025 19.19 (0%) 19.17 19.15 - 19.19 0.1436 times
Fri 31 October 2025 19.19 (0.16%) 19.17 19.04 - 19.26 1.008 times
Fri 24 October 2025 19.16 (0.52%) 19.10 19.07 - 19.18 1.0874 times
Fri 17 October 2025 19.06 (0.11%) 19.05 19.01 - 19.17 1.0371 times
Fri 10 October 2025 19.04 (-0.16%) 19.09 19.03 - 19.16 1.8662 times
Fri 03 October 2025 19.07 (-0.26%) 19.14 18.01 - 19.18 1.3161 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.97 and 19.07

Monthly Target 118.95
Monthly Target 218.99
Monthly Target 319.046666666667
Monthly Target 419.09
Monthly Target 519.15

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Fri 05 December 2025 19.04 (-0.47%) 19.10 19.00 - 19.10 0.251 times
Fri 28 November 2025 19.13 (-0.31%) 19.04 18.98 - 19.16 0.8246 times
Fri 31 October 2025 19.19 (0.26%) 19.06 18.01 - 19.26 1.2943 times
Tue 30 September 2025 19.14 (0.53%) 18.95 18.91 - 19.18 1.0984 times
Fri 29 August 2025 19.04 (0.58%) 18.88 18.77 - 19.10 1.1011 times
Thu 31 July 2025 18.93 (-0.21%) 18.88 18.85 - 19.01 0.8458 times
Mon 30 June 2025 18.97 (1.17%) 18.68 18.65 - 18.97 0.9996 times
Fri 30 May 2025 18.75 (1.35%) 18.47 18.44 - 18.82 1.1203 times
Wed 30 April 2025 18.50 (-1.07%) 18.65 18.06 - 18.67 1.38 times
Mon 31 March 2025 18.70 (-0.48%) 18.73 18.61 - 18.78 1.0848 times
Fri 28 February 2025 18.79 (0.16%) 18.67 18.61 - 18.84 1.0832 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.05
20 day DMA 19.06
35 day DMA 19.09
50 day DMA 19.09
100 day DMA 19.04
150 day DMA 18.95
200 day DMA 18.85

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0519.05
12 day EMA19.0619.0619.06
20 day EMA19.0719.0719.07
35 day EMA19.0919.0919.09
50 day EMA19.119.119.1

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0519.06
12 day SMA19.0519.0519.05
20 day SMA19.0619.0619.05
35 day SMA19.0919.0919.09
50 day SMA19.0919.0919.09
100 day SMA19.0419.0419.04
150 day SMA18.9518.9418.94
200 day SMA18.8518.8518.85
Back to top | Use Dark Theme