login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.43 and 18.48

Daily Target 1	18.41
Daily Target 2	18.44
Daily Target 3	18.463333333333
Daily Target 4	18.49
Daily Target 5	18.51

Daily price and volume Principal Spectrum

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.46 (-0.05%)	18.47	18.44 - 18.49	0.6216 times
Thu 24 September 2026	18.47 (-0.54%)	18.55	18.47 - 18.56	0.6755 times
Wed 23 September 2026	18.57 (-0.48%)	18.66	18.57 - 18.66	0.5836 times
Tue 22 September 2026	18.66 (-0.05%)	18.66	18.64 - 18.70	4.342 times
Mon 21 September 2026	18.67 (0.16%)	18.65	18.65 - 18.67	0.3711 times
Fri 18 September 2026	18.64 (-0.11%)	18.64	18.62 - 18.65	0.3105 times
Thu 17 September 2026	18.66 (0.38%)	18.65	18.63 - 18.68	0.6576 times
Wed 16 September 2026	18.59 (0%)	18.61	18.59 - 18.64	0.5907 times
Tue 15 September 2026	18.59 (-0.05%)	18.58	18.57 - 18.59	1.5579 times
Mon 14 September 2026	18.60 (-0.27%)	18.62	18.59 - 18.63	0.2896 times
Fri 11 September 2026	18.65 (0.05%)	18.65	18.64 - 18.67	0.2747 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.32 and 18.58

Weekly Target 1	18.27
Weekly Target 2	18.37
Weekly Target 3	18.533333333333
Weekly Target 4	18.63
Weekly Target 5	18.79

Weekly price and volumes for Principal Spectrum

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.46 (-0.97%)	18.65	18.44 - 18.70	2.5457 times
Fri 18 September 2026	18.64 (-0.05%)	18.62	18.57 - 18.68	1.3151 times
Fri 11 September 2026	18.65 (-0.69%)	18.76	18.62 - 18.77	0.8273 times
Fri 04 September 2026	18.78 (-0.48%)	18.84	18.73 - 18.86	0.9569 times
Fri 28 August 2026	18.87 (0.16%)	18.85	18.81 - 18.88	0.7262 times
Fri 21 August 2026	18.84 (0.05%)	18.82	18.76 - 18.85	1.3871 times
Fri 14 August 2026	18.83 (-0.16%)	18.87	18.82 - 18.87	0.7264 times
Fri 07 August 2026	18.86 (-0.11%)	18.78	18.78 - 18.89	0.7001 times
Fri 31 July 2026	18.88 (0%)	18.87	18.82 - 18.90	0.5712 times
Fri 24 July 2026	18.88 (0%)	18.87	18.85 - 18.88	0.2439 times
Fri 24 July 2026	18.88 (-0.47%)	18.96	18.85 - 18.97	0.948 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.28 and 18.62

Monthly Target 1	18.22
Monthly Target 2	18.34
Monthly Target 3	18.56
Monthly Target 4	18.68
Monthly Target 5	18.9

Monthly price and volumes Principal Spectrum

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.46 (-2.12%)	18.74	18.44 - 18.78	1.3236 times
Mon 31 August 2026	18.86 (-0.11%)	18.78	18.76 - 18.89	0.8723 times
Fri 31 July 2026	18.88 (-0.94%)	18.97	18.82 - 19.03	0.9505 times
Tue 30 June 2026	19.06 (0%)	18.96	18.90 - 19.15	0.8446 times
Fri 29 May 2026	19.06 (0.21%)	18.99	18.87 - 19.06	0.9784 times
Thu 30 April 2026	19.02 (1.06%)	18.79	18.75 - 19.12	0.8388 times
Tue 31 March 2026	18.82 (-2.18%)	19.11	18.64 - 19.12	0.9841 times
Fri 27 February 2026	19.24 (0.58%)	19.08	19.05 - 19.32	0.8489 times
Fri 30 January 2026	19.13 (0.42%)	19.08	19.04 - 19.20	1.4238 times
Wed 31 December 2025	19.05 (-0.42%)	19.10	19.00 - 19.17	0.9351 times
Fri 28 November 2025	19.13 (-0.31%)	19.04	18.98 - 19.16	0.718 times

monthly chart PrincipalSpectrum

Indicator Analysis of PrincipalSpectrum

Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period	DMA value
5 day DMA	18.57
12 day DMA	18.6
20 day DMA	18.67
35 day DMA	18.75
50 day DMA	18.79
100 day DMA	18.88
150 day DMA	18.92
200 day DMA	18.97

EMA (exponential moving average) of Principal Spectrum PREF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.53	18.57	18.62
12 day EMA	18.6	18.63	18.66
20 day EMA	18.66	18.68	18.7
35 day EMA	18.71	18.72	18.73
50 day EMA	18.77	18.78	18.79

SMA (simple moving average) of Principal Spectrum PREF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.57	18.6	18.64
12 day SMA	18.6	18.62	18.65
20 day SMA	18.67	18.69	18.71
35 day SMA	18.75	18.76	18.77
50 day SMA	18.79	18.8	18.81
100 day SMA	18.88	18.89	18.89
150 day SMA	18.92	18.93	18.93
200 day SMA	18.97	18.98	18.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme