Login or Join
HomepagePgimQma PQSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Qma PQSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimQma
Strong Daily Stock price targets for PgimQma PQSV are 66.25 and 66.25
| Daily Target 1 | 66.25 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 66.25 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 66.25 |
Daily price and volume Pgim Qma
| Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 66.25 (-0.45%) | 66.25 | 66.25 - 66.25 | 0.7692 times | Fri 01 October 2021 | 66.55 (1.79%) | 66.55 | 66.55 - 66.55 | 0 times | Thu 30 September 2021 | 65.38 (-1.06%) | 65.38 | 65.38 - 65.38 | 0 times | Wed 29 September 2021 | 66.08 (0.3%) | 66.08 | 66.08 - 66.08 | 0.7692 times | Tue 28 September 2021 | 65.88 (-1.54%) | 66.22 | 65.88 - 66.22 | 6.9231 times | Mon 27 September 2021 | 66.91 (2.12%) | 66.91 | 66.91 - 66.91 | 0 times | Fri 24 September 2021 | 65.52 (0.05%) | 65.52 | 65.52 - 65.52 | 0 times | Thu 23 September 2021 | 65.49 (1.69%) | 65.49 | 65.49 - 65.49 | 0.7692 times | Wed 22 September 2021 | 64.40 (1.31%) | 64.40 | 64.40 - 64.40 | 0 times | Tue 21 September 2021 | 63.57 (0.05%) | 63.57 | 63.57 - 63.57 | 0.7692 times | Mon 20 September 2021 | 63.54 (-1.91%) | 63.54 | 63.54 - 63.54 | 0.7692 times |
Weekly price and charts PgimQma
Strong weekly Stock price targets for PgimQma PQSV are 66.25 and 66.25
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 66.25 |
| Weekly Target 3 | 66.25 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Pgim Qma
| Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 66.25 (-0.45%) | 66.25 | 66.25 - 66.25 | 0.1613 times | Fri 01 October 2021 | 66.55 (1.57%) | 66.91 | 65.38 - 66.91 | 1.6129 times | Fri 24 September 2021 | 65.52 (1.14%) | 63.54 | 63.54 - 65.52 | 0.4839 times | Fri 17 September 2021 | 64.78 (0.03%) | 65.27 | 64.23 - 65.27 | 1.2903 times | Fri 10 September 2021 | 64.76 (-2.89%) | 66.21 | 64.76 - 66.21 | 4.1935 times | Fri 03 September 2021 | 66.69 (0%) | 66.69 | 66.69 - 66.69 | 0.1613 times | Fri 03 September 2021 | 66.69 (-0.7%) | 66.72 | 66.69 - 67.08 | 0.6452 times | Fri 27 August 2021 | 67.16 (4.09%) | 65.42 | 65.41 - 67.16 | 0.3226 times | Fri 20 August 2021 | 64.52 (-2.05%) | 65.40 | 63.46 - 65.40 | 0.4839 times | Fri 13 August 2021 | 65.87 (0.23%) | 65.27 | 65.27 - 66.56 | 0.6452 times | Fri 06 August 2021 | 65.72 (1.4%) | 64.44 | 63.87 - 65.79 | 1.7742 times |
Monthly price and charts PgimQma
Strong monthly Stock price targets for PgimQma PQSV are 66.1 and 66.4
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 66.35 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Pgim Qma
| Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 66.25 (1.33%) | 66.55 | 66.25 - 66.55 | 0.0318 times | Thu 30 September 2021 | 65.38 (-2.27%) | 66.82 | 63.54 - 67.08 | 1.5923 times | Tue 31 August 2021 | 66.90 (3.22%) | 64.44 | 63.46 - 67.16 | 0.7006 times | Fri 30 July 2021 | 64.81 (-1.52%) | 66.35 | 62.12 - 66.35 | 1.6242 times | Wed 30 June 2021 | 65.81 (-1.04%) | 67.24 | 64.15 - 67.97 | 0.9875 times | Fri 28 May 2021 | 66.50 (3.34%) | 65.55 | 63.36 - 66.62 | 1.242 times | Fri 30 April 2021 | 64.35 (1.71%) | 63.87 | 62.61 - 64.82 | 0.7962 times | Wed 31 March 2021 | 63.27 (6.03%) | 61.21 | 60.67 - 66.65 | 1.5286 times | Fri 26 February 2021 | 59.67 (11.18%) | 54.77 | 54.77 - 61.45 | 0.7006 times | Fri 29 January 2021 | 53.67 (2.89%) | 51.55 | 51.55 - 56.69 | 0.7962 times | Thu 31 December 2020 | 52.16 (6.25%) | 49.54 | 49.54 - 52.64 | 0.6688 times |
Indicator Analysis of PgimQma
Please login to view indicator analysis. or View indicator analysis of PgimQma PQSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Qma PQSV
DMA (daily moving average) of Pgim Qma PQSV
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 65.36 |
| 20 day DMA | 65.27 |
| 35 day DMA | 65.52 |
| 50 day DMA | 65.42 |
| 100 day DMA | 65.54 |
| 150 day DMA | 65.14 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Pgim Qma PQSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 65.96 | 65.67 |
| 12 day EMA | 65.71 | 65.61 | 65.44 |
| 20 day EMA | 65.56 | 65.49 | 65.38 |
| 35 day EMA | 65.37 | 65.32 | 65.25 |
| 50 day EMA | 65.38 | 65.34 | 65.29 |
SMA (simple moving average) of Pgim Qma PQSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 66.16 | 65.95 |
| 12 day SMA | 65.36 | 65.24 | 65.1 |
| 20 day SMA | 65.27 | 65.29 | 65.3 |
| 35 day SMA | 65.52 | 65.49 | 65.47 |
| 50 day SMA | 65.42 | 65.38 | 65.33 |
| 100 day SMA | 65.54 | 65.54 | 65.53 |
| 150 day SMA | 65.14 | 65.11 | 65.07 |
| 200 day SMA | 63.01 | 62.93 | 62.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.