PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.33 and 19.4

Daily Target 119.31
Daily Target 219.35
Daily Target 319.38
Daily Target 419.42
Daily Target 519.45

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Fri 22 May 2026 19.39 (0.1%) 19.41 19.34 - 19.41 1.017 times
Thu 21 May 2026 19.37 (0.05%) 19.35 19.34 - 19.38 0.7411 times
Wed 20 May 2026 19.36 (0.31%) 19.31 19.31 - 19.36 1.5953 times
Tue 19 May 2026 19.30 (-0.26%) 19.32 19.29 - 19.32 0.4269 times
Mon 18 May 2026 19.35 (-0.1%) 19.36 19.35 - 19.39 0.669 times
Fri 15 May 2026 19.37 (-0.41%) 19.39 19.37 - 19.39 0.6289 times
Thu 14 May 2026 19.45 (-0.05%) 19.45 19.44 - 19.50 2.3108 times
Wed 13 May 2026 19.46 (0.05%) 19.43 19.43 - 19.46 0.7457 times
Tue 12 May 2026 19.45 (-0.21%) 19.46 19.44 - 19.46 1.498 times
Mon 11 May 2026 19.49 (-0.15%) 19.53 19.49 - 19.53 0.3673 times
Fri 08 May 2026 19.52 (0.26%) 19.50 19.49 - 19.52 0.9011 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.34 and 19.46

Weekly Target 119.24
Weekly Target 219.32
Weekly Target 319.363333333333
Weekly Target 419.44
Weekly Target 519.48

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Fri 22 May 2026 19.39 (0.1%) 19.36 19.29 - 19.41 0.6255 times
Fri 15 May 2026 19.37 (-0.77%) 19.53 19.37 - 19.53 0.7804 times
Fri 08 May 2026 19.52 (0%) 19.49 19.45 - 19.53 0.5197 times
Wed 06 May 2026 19.52 (0.31%) 19.41 19.37 - 19.53 0.8867 times
Fri 01 May 2026 19.46 (-0.56%) 19.56 19.46 - 19.58 0.9266 times
Fri 24 April 2026 19.57 (0.05%) 19.56 19.30 - 19.59 1.5577 times
Fri 17 April 2026 19.56 (0.82%) 19.40 19.40 - 19.58 1.6652 times
Fri 10 April 2026 19.40 (0.83%) 19.18 19.18 - 19.45 0.8509 times
Thu 02 April 2026 19.24 (0.73%) 19.12 19.10 - 19.28 1.2081 times
Fri 27 March 2026 19.10 (-0.47%) 19.22 19.00 - 19.34 0.9792 times
Fri 20 March 2026 19.19 (-0.88%) 19.40 19.19 - 19.48 1.7792 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.22 and 19.46

Monthly Target 119.16
Monthly Target 219.28
Monthly Target 319.403333333333
Monthly Target 419.52
Monthly Target 519.64

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Fri 22 May 2026 19.39 (-0.77%) 19.52 19.29 - 19.53 0.5764 times
Thu 30 April 2026 19.54 (1.4%) 19.18 19.18 - 19.59 1.1122 times
Tue 31 March 2026 19.27 (-2.53%) 19.60 19.00 - 19.65 1.2288 times
Fri 27 February 2026 19.77 (0.3%) 19.65 19.59 - 20.07 1.0524 times
Fri 30 January 2026 19.71 (0.72%) 19.62 19.50 - 19.76 0.7519 times
Wed 31 December 2025 19.57 (-0.31%) 19.45 19.45 - 19.68 0.7715 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.8692 times
Fri 31 October 2025 19.65 (0%) 19.56 19.49 - 19.68 2.2955 times
Tue 30 September 2025 19.65 (0.98%) 19.42 19.29 - 19.73 0.8144 times
Fri 29 August 2025 19.46 (0.36%) 19.30 19.29 - 19.49 0.5278 times
Thu 31 July 2025 19.39 (0.31%) 19.26 19.23 - 19.45 0.5611 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.42
20 day DMA 19.44
35 day DMA 19.46
50 day DMA 19.4
100 day DMA 19.54
150 day DMA 19.55
200 day DMA 19.54

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3719.37
12 day EMA19.419.419.41
20 day EMA19.4219.4219.43
35 day EMA19.4219.4219.42
50 day EMA19.4219.4219.42

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3519.37
12 day SMA19.4219.4219.44
20 day SMA19.4419.4519.46
35 day SMA19.4619.4619.45
50 day SMA19.419.419.4
100 day SMA19.5419.5419.54
150 day SMA19.5519.5519.55
200 day SMA19.5419.5419.54
Back to top | Use Dark Theme