PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.55 and 19.56

Daily Target 119.54
Daily Target 219.55
Daily Target 319.553333333333
Daily Target 419.56
Daily Target 519.56

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Fri 05 December 2025 19.55 (0%) 19.56 19.55 - 19.56 0.3607 times
Thu 04 December 2025 19.55 (-0.05%) 19.55 19.54 - 19.56 0.4963 times
Wed 03 December 2025 19.56 (0.05%) 19.55 19.55 - 19.58 1.2437 times
Tue 02 December 2025 19.55 (0.15%) 19.53 19.53 - 19.56 2.3354 times
Mon 01 December 2025 19.52 (-0.56%) 19.45 19.45 - 19.54 1.5165 times
Fri 28 November 2025 19.63 (0.15%) 19.63 19.62 - 19.63 0.4012 times
Wed 26 November 2025 19.60 (0.26%) 19.56 19.56 - 19.60 0.725 times
Tue 25 November 2025 19.55 (0.26%) 19.54 19.52 - 19.56 0.6291 times
Mon 24 November 2025 19.50 (0.15%) 19.49 19.49 - 19.51 1.4002 times
Fri 21 November 2025 19.47 (0.21%) 19.45 19.45 - 19.49 0.8919 times
Thu 20 November 2025 19.43 (-0.26%) 19.49 19.42 - 19.50 10.1505 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.5 and 19.63

Weekly Target 119.4
Weekly Target 219.47
Weekly Target 319.526666666667
Weekly Target 419.6
Weekly Target 519.66

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Fri 05 December 2025 19.55 (-0.41%) 19.45 19.45 - 19.58 0.3905 times
Fri 28 November 2025 19.63 (0.82%) 19.49 19.49 - 19.63 0.207 times
Fri 21 November 2025 19.47 (-0.31%) 19.51 19.42 - 19.56 1.3622 times
Fri 14 November 2025 19.53 (0.05%) 19.54 19.50 - 19.57 0.6512 times
Fri 07 November 2025 19.52 (-0.66%) 19.53 19.49 - 19.55 0.4487 times
Fri 31 October 2025 19.65 (0%) 19.65 19.64 - 19.67 0.2 times
Fri 31 October 2025 19.65 (-0.05%) 19.67 19.63 - 19.68 5.3835 times
Fri 24 October 2025 19.66 (0.41%) 19.60 19.54 - 19.67 0.8473 times
Fri 17 October 2025 19.58 (0.05%) 19.49 19.49 - 19.63 0.4132 times
Tue 07 October 2025 19.57 (-0.2%) 19.58 19.52 - 19.60 0.0965 times
Fri 03 October 2025 19.61 (-0.2%) 19.67 19.52 - 19.67 0.6952 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.5 and 19.63

Monthly Target 119.4
Monthly Target 219.47
Monthly Target 319.526666666667
Monthly Target 419.6
Monthly Target 519.66

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Fri 05 December 2025 19.55 (-0.41%) 19.45 19.45 - 19.58 0.0747 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.5104 times
Fri 31 October 2025 19.65 (0%) 19.56 19.49 - 19.68 1.3885 times
Tue 30 September 2025 19.65 (0.98%) 19.42 19.29 - 19.73 0.4791 times
Fri 29 August 2025 19.46 (0.36%) 19.30 19.29 - 19.49 0.3105 times
Thu 31 July 2025 19.39 (0.31%) 19.26 19.23 - 19.45 0.33 times
Mon 30 June 2025 19.33 (1.15%) 19.04 18.97 - 19.34 0.2295 times
Fri 30 May 2025 19.11 (1.22%) 18.81 18.79 - 19.11 0.607 times
Wed 30 April 2025 18.88 (-0.84%) 18.97 18.45 - 18.98 5.7513 times
Mon 31 March 2025 19.04 (-0.42%) 19.03 18.91 - 19.14 0.319 times
Fri 28 February 2025 19.12 (0.1%) 18.81 18.81 - 19.16 0.241 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.53
20 day DMA 19.53
35 day DMA 19.57
50 day DMA 19.58
100 day DMA 19.51
150 day DMA 19.37
200 day DMA 19.25

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5519.55
12 day EMA19.5419.5419.54
20 day EMA19.5419.5419.54
35 day EMA19.5519.5519.55
50 day EMA19.5919.5919.59

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5619.57
12 day SMA19.5319.5319.52
20 day SMA19.5319.5319.53
35 day SMA19.5719.5719.57
50 day SMA19.5819.5819.58
100 day SMA19.5119.5119.5
150 day SMA19.3719.3719.37
200 day SMA19.2519.2519.25
Back to top | Use Dark Theme