login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 32.64 and 32.64

Daily Target 1	32.64
Daily Target 2	32.64
Daily Target 3	32.64
Daily Target 4	32.64
Daily Target 5	32.64

Daily price and volume Ppty U

Date	Closing	Open	Range	Volume
Fri 11 September 2026	32.64 (0.49%)	32.64	32.64 - 32.64	0.07 times
Thu 10 September 2026	32.48 (-0.82%)	32.79	32.39 - 32.79	3.7078 times
Wed 09 September 2026	32.75 (-1.03%)	32.66	32.66 - 32.75	0.4897 times
Tue 08 September 2026	33.09 (0.09%)	33.06	33.06 - 33.18	1.0494 times
Fri 04 September 2026	33.06 (-0.51%)	33.06	33.06 - 33.06	0.1427 times
Thu 03 September 2026	33.23 (0.03%)	33.35	33.11 - 33.35	1.3992 times
Wed 02 September 2026	33.22 (0.15%)	32.95	32.95 - 33.22	0.5527 times
Tue 01 September 2026	33.17 (-0.36%)	33.17	33.17 - 33.17	0.07 times
Mon 31 August 2026	33.29 (-0.86%)	33.23	33.23 - 33.29	1.6091 times
Fri 28 August 2026	33.58 (-0.5%)	33.60	33.58 - 33.60	0.9095 times
Thu 27 August 2026	33.75 (-1%)	33.75	33.75 - 33.75	0.07 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 32.12 and 32.91

Weekly Target 1	31.95
Weekly Target 2	32.29
Weekly Target 3	32.736666666667
Weekly Target 4	33.08
Weekly Target 5	33.53

Weekly price and volumes for Ppty U

Date	Closing	Open	Range	Volume
Fri 11 September 2026	32.64 (-1.27%)	33.06	32.39 - 33.18	0.5515 times
Fri 04 September 2026	33.06 (-1.55%)	33.23	32.95 - 33.35	0.3914 times
Fri 28 August 2026	33.58 (-1.09%)	34.09	33.58 - 34.29	0.4063 times
Fri 21 August 2026	33.95 (-0.06%)	33.72	33.60 - 34.07	0.5367 times
Fri 14 August 2026	33.97 (-0.29%)	33.95	33.35 - 34.09	0.5939 times
Fri 07 August 2026	34.07 (-1.5%)	34.64	33.96 - 34.64	0.5355 times
Fri 31 July 2026	34.59 (-2.07%)	35.42	34.36 - 35.44	2.4127 times
Fri 24 July 2026	35.32 (0%)	34.96	34.96 - 35.43	0.16 times
Fri 24 July 2026	35.32 (0.94%)	35.15	34.70 - 35.43	1.8223 times
Fri 17 July 2026	34.99 (1.72%)	34.57	34.48 - 35.43	2.5897 times
Fri 10 July 2026	34.40 (-0.92%)	34.64	34.40 - 35.28	0.4927 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 32.04 and 33

Monthly Target 1	31.83
Monthly Target 2	32.24
Monthly Target 3	32.793333333333
Monthly Target 4	33.2
Monthly Target 5	33.75

Monthly price and volumes Ppty U

Date	Closing	Open	Range	Volume
Fri 11 September 2026	32.64 (-1.95%)	33.17	32.39 - 33.35	0.1717 times
Mon 31 August 2026	33.29 (-3.76%)	34.64	33.23 - 34.64	0.4954 times
Fri 31 July 2026	34.59 (0.26%)	34.44	34.36 - 35.44	1.7717 times
Tue 30 June 2026	34.50 (4.7%)	32.56	32.22 - 34.62	0.6224 times
Fri 29 May 2026	32.95 (1.73%)	32.42	32.06 - 33.40	0.5741 times
Thu 30 April 2026	32.39 (7.57%)	30.23	30.07 - 32.70	0.4656 times
Tue 31 March 2026	30.11 (-5.37%)	31.77	29.74 - 31.97	0.9593 times
Fri 27 February 2026	31.82 (3.95%)	30.67	30.34 - 32.20	2.2519 times
Fri 30 January 2026	30.61 (1.39%)	30.08	29.94 - 31.26	1.5553 times
Wed 31 December 2025	30.19 (-1.57%)	30.42	29.64 - 30.42	1.1327 times
Fri 28 November 2025	30.67 (3.13%)	29.67	29.54 - 30.76	1.0964 times

monthly chart PptyU

Indicator Analysis of PptyU

Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period	DMA value
5 day DMA	32.8
12 day DMA	33.2
20 day DMA	33.5
35 day DMA	33.9
50 day DMA	34.17
100 day DMA	33.65
150 day DMA	32.84
200 day DMA	32.24

EMA (exponential moving average) of Ppty U PPTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.79	32.86	33.05
12 day EMA	33.12	33.21	33.34
20 day EMA	33.38	33.46	33.56
35 day EMA	33.74	33.81	33.89
50 day EMA	34.06	34.12	34.19

SMA (simple moving average) of Ppty U PPTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.8	32.92	33.07
12 day SMA	33.2	33.33	33.48
20 day SMA	33.5	33.57	33.63
35 day SMA	33.9	33.98	34.04
50 day SMA	34.17	34.21	34.26
100 day SMA	33.65	33.64	33.64
150 day SMA	32.84	32.84	32.83
200 day SMA	32.24	32.23	32.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme