Login or Join
HomepagePptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU
Strong Daily Stock price targets for PptyU PPTY are 32.42 and 32.82
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.486666666667 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 32.89 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.62 (0.52%) | 32.22 | 32.22 - 32.62 | 1.7356 times | Mon 01 June 2026 | 32.45 (-1.52%) | 32.56 | 32.45 - 32.56 | 0.2415 times | Fri 29 May 2026 | 32.95 (-0.81%) | 32.93 | 32.93 - 32.95 | 0.7149 times | Thu 28 May 2026 | 33.22 (-0.48%) | 33.16 | 33.16 - 33.22 | 0.0735 times | Wed 27 May 2026 | 33.38 (0.72%) | 33.40 | 33.34 - 33.40 | 0.0948 times | Tue 26 May 2026 | 33.14 (0.27%) | 33.14 | 33.14 - 33.14 | 0.0243 times | Fri 22 May 2026 | 33.05 (0.21%) | 32.95 | 32.85 - 33.08 | 5.2406 times | Thu 21 May 2026 | 32.98 (0.58%) | 32.98 | 32.98 - 32.98 | 0.074 times | Wed 20 May 2026 | 32.79 (1.2%) | 32.79 | 32.79 - 32.79 | 0.0243 times | Tue 19 May 2026 | 32.40 (-0.09%) | 32.50 | 32.40 - 32.50 | 1.7766 times | Mon 18 May 2026 | 32.43 (1.15%) | 32.43 | 32.43 - 32.43 | 0.0291 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 32.42 and 32.82
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.62 (-1%) | 32.56 | 32.22 - 32.62 | 1.1278 times | Fri 29 May 2026 | 32.95 (-0.3%) | 33.14 | 32.93 - 33.40 | 0.5176 times | Fri 22 May 2026 | 33.05 (3.09%) | 32.43 | 32.40 - 33.08 | 4.0753 times | Fri 15 May 2026 | 32.06 (-2.11%) | 32.69 | 32.06 - 32.70 | 0.2159 times | Fri 08 May 2026 | 32.75 (-0.46%) | 32.90 | 32.70 - 32.90 | 0.0415 times | Wed 06 May 2026 | 32.90 (1.48%) | 32.37 | 32.27 - 32.90 | 0.0692 times | Fri 01 May 2026 | 32.42 (0.71%) | 32.26 | 32.14 - 32.50 | 0.673 times | Fri 24 April 2026 | 32.19 (-1.01%) | 32.55 | 31.92 - 32.70 | 0.5147 times | Fri 17 April 2026 | 32.52 (3.01%) | 31.42 | 31.42 - 32.52 | 1.3791 times | Fri 10 April 2026 | 31.57 (4.02%) | 30.48 | 30.48 - 31.57 | 1.3858 times | Thu 02 April 2026 | 30.35 (1.81%) | 29.74 | 29.74 - 30.35 | 0.156 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 32.42 and 32.82
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 32.486666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.62 (-1%) | 32.56 | 32.22 - 32.62 | 0.0981 times | Fri 29 May 2026 | 32.95 (1.73%) | 32.42 | 32.06 - 33.40 | 0.4305 times | Thu 30 April 2026 | 32.39 (7.57%) | 30.23 | 30.07 - 32.70 | 0.3491 times | Tue 31 March 2026 | 30.11 (-5.37%) | 31.77 | 29.74 - 31.97 | 0.7193 times | Fri 27 February 2026 | 31.82 (3.95%) | 30.67 | 30.34 - 32.20 | 1.6886 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 1.1663 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.8494 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.8222 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 2.1165 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 1.7599 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 1.5252 times |
Indicator Analysis of PptyU
Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.53 |
| 50 day DMA | 31.94 |
| 100 day DMA | 31.52 |
| 150 day DMA | 31.05 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.86 | 33.06 |
| 12 day EMA | 32.79 | 32.82 | 32.89 |
| 20 day EMA | 32.67 | 32.67 | 32.69 |
| 35 day EMA | 32.29 | 32.27 | 32.26 |
| 50 day EMA | 31.91 | 31.88 | 31.86 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 33.03 | 33.15 |
| 12 day SMA | 32.79 | 32.79 | 32.8 |
| 20 day SMA | 32.71 | 32.69 | 32.69 |
| 35 day SMA | 32.53 | 32.51 | 32.48 |
| 50 day SMA | 31.94 | 31.89 | 31.83 |
| 100 day SMA | 31.52 | 31.5 | 31.48 |
| 150 day SMA | 31.05 | 31.04 | 31.03 |
| 200 day SMA | 30.98 | 30.97 | 30.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.