Login or Join
HomepagePptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU
Strong Daily Stock price targets for PptyU PPTY are 29.52 and 29.76
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.72 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 29.96 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.64 (0%) | 29.88 | 29.64 - 29.88 | 3.1908 times | Mon 08 December 2025 | 29.64 (-1.36%) | 29.75 | 29.64 - 29.75 | 0.9765 times | Fri 05 December 2025 | 30.05 (-0.1%) | 29.89 | 29.89 - 30.06 | 0.6304 times | Thu 04 December 2025 | 30.08 (-0.46%) | 30.12 | 30.08 - 30.13 | 0.9568 times | Wed 03 December 2025 | 30.22 (-0.59%) | 30.25 | 30.19 - 30.25 | 0.9627 times | Tue 02 December 2025 | 30.40 (-0.07%) | 30.26 | 30.26 - 30.40 | 0.5135 times | Mon 01 December 2025 | 30.42 (-0.82%) | 30.42 | 30.42 - 30.42 | 0.105 times | Fri 28 November 2025 | 30.67 (-0.03%) | 30.67 | 30.67 - 30.67 | 0.2292 times | Wed 26 November 2025 | 30.68 (0.59%) | 30.40 | 30.40 - 30.76 | 1.031 times | Tue 25 November 2025 | 30.50 (1.03%) | 30.55 | 30.50 - 30.62 | 1.4042 times | Mon 24 November 2025 | 30.19 (0.33%) | 29.96 | 29.96 - 30.23 | 5.3207 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 29.52 and 29.76
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.64 (-1.36%) | 29.75 | 29.64 - 29.88 | 0.5051 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.384 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 0.9678 times | Fri 21 November 2025 | 30.09 (0.5%) | 29.94 | 29.54 - 30.09 | 1.2378 times | Fri 14 November 2025 | 29.94 (-0.93%) | 30.36 | 29.84 - 30.50 | 0.6932 times | Fri 07 November 2025 | 30.22 (1.61%) | 29.67 | 29.67 - 30.26 | 0.8769 times | Fri 31 October 2025 | 29.74 (0%) | 29.59 | 29.43 - 29.81 | 0.2 times | Fri 31 October 2025 | 29.74 (-3.79%) | 30.89 | 29.34 - 30.91 | 1.6601 times | Fri 24 October 2025 | 30.91 (0.45%) | 30.98 | 30.62 - 30.98 | 1.8257 times | Fri 17 October 2025 | 30.77 (3.05%) | 30.01 | 29.97 - 30.93 | 1.6494 times | Fri 10 October 2025 | 29.86 (-3.71%) | 30.92 | 29.86 - 31.01 | 3.2601 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 29.25 and 30.03
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 29.9 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.64 (-3.36%) | 30.42 | 29.64 - 30.42 | 0.0893 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.3791 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.0009 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 0.8156 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.7068 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.2711 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.5936 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.1922 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 2.9791 times | Mon 31 March 2025 | 31.57 (-4.45%) | 33.17 | 30.67 - 33.34 | 0.9722 times | Fri 28 February 2025 | 33.04 (2.64%) | 31.66 | 31.58 - 33.08 | 1.2731 times |
Indicator Analysis of PptyU
Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.1 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.29 |
| 100 day DMA | 30.42 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 30.01 | 30.19 |
| 12 day EMA | 30.05 | 30.12 | 30.21 |
| 20 day EMA | 30.1 | 30.15 | 30.2 |
| 35 day EMA | 30.21 | 30.24 | 30.28 |
| 50 day EMA | 30.29 | 30.32 | 30.35 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 30.08 | 30.23 |
| 12 day SMA | 30.22 | 30.21 | 30.21 |
| 20 day SMA | 30.1 | 30.13 | 30.16 |
| 35 day SMA | 30.14 | 30.18 | 30.21 |
| 50 day SMA | 30.29 | 30.31 | 30.33 |
| 100 day SMA | 30.42 | 30.42 | 30.43 |
| 150 day SMA | 30.43 | 30.44 | 30.44 |
| 200 day SMA | 30.5 | 30.52 | 30.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.