PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 35.14 and 35.34

Daily Target 135.1
Daily Target 235.17
Daily Target 335.296666666667
Daily Target 435.37
Daily Target 535.5

Daily price and volume Ppty U

Date Closing Open Range Volume
Mon 27 July 2026 35.25 (-0.2%) 35.42 35.22 - 35.42 0.9656 times
Fri 24 July 2026 35.32 (0%) 34.96 34.96 - 35.43 0.4952 times
Fri 24 July 2026 35.32 (1.7%) 34.96 34.96 - 35.43 0.4952 times
Thu 23 July 2026 34.73 (-0.23%) 34.86 34.70 - 34.93 1.4677 times
Wed 22 July 2026 34.81 (-0.66%) 35.13 34.80 - 35.13 2.6703 times
Tue 21 July 2026 35.04 (0.09%) 35.06 35.01 - 35.06 0.4381 times
Mon 20 July 2026 35.01 (0.06%) 35.15 34.97 - 35.15 0.5684 times
Fri 17 July 2026 34.99 (-0.74%) 35.43 34.99 - 35.43 1.2807 times
Thu 16 July 2026 35.25 (1.61%) 35.05 35.03 - 35.25 0.437 times
Wed 15 July 2026 34.69 (0.46%) 34.97 34.68 - 34.97 1.1819 times
Tue 14 July 2026 34.53 (-0.14%) 34.61 34.52 - 34.61 1.3424 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 35.14 and 35.34

Weekly Target 135.1
Weekly Target 235.17
Weekly Target 335.296666666667
Weekly Target 435.37
Weekly Target 535.5

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Mon 27 July 2026 35.25 (-0.2%) 35.42 35.22 - 35.42 0.3578 times
Fri 24 July 2026 35.32 (0%) 34.96 34.96 - 35.43 0.1835 times
Fri 24 July 2026 35.32 (0.94%) 35.15 34.70 - 35.43 2.0896 times
Fri 17 July 2026 34.99 (1.72%) 34.57 34.48 - 35.43 2.9696 times
Fri 10 July 2026 34.40 (-0.92%) 34.64 34.40 - 35.28 0.565 times
Thu 02 July 2026 34.72 (0.38%) 34.62 34.31 - 34.74 0.849 times
Fri 26 June 2026 34.59 (3.78%) 33.37 33.37 - 34.59 0.8291 times
Thu 18 June 2026 33.33 (-2.66%) 34.30 33.16 - 34.32 0.6371 times
Fri 12 June 2026 34.24 (2.09%) 33.23 33.23 - 34.35 0.5053 times
Fri 05 June 2026 33.54 (1.79%) 32.56 32.22 - 33.54 1.0141 times
Fri 29 May 2026 32.95 (-0.3%) 33.14 32.93 - 33.40 0.3114 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 34.81 and 35.88

Monthly Target 133.94
Monthly Target 234.6
Monthly Target 335.013333333333
Monthly Target 435.67
Monthly Target 536.08

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Mon 27 July 2026 35.25 (2.17%) 34.44 34.36 - 35.43 1.0221 times
Tue 30 June 2026 34.50 (4.7%) 32.56 32.22 - 34.62 0.4867 times
Fri 29 May 2026 32.95 (1.73%) 32.42 32.06 - 33.40 0.449 times
Thu 30 April 2026 32.39 (7.57%) 30.23 30.07 - 32.70 0.3641 times
Tue 31 March 2026 30.11 (-5.37%) 31.77 29.74 - 31.97 0.7502 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 1.7611 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 1.2163 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 0.8858 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 0.8574 times
Fri 31 October 2025 29.74 (-4.03%) 31.00 29.34 - 31.28 2.2072 times
Tue 30 September 2025 30.99 (-0.42%) 30.89 30.51 - 31.49 1.8354 times

monthly chart PptyU

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 35.09
12 day DMA 34.96
20 day DMA 34.82
35 day DMA 34.42
50 day DMA 33.95
100 day DMA 32.71
150 day DMA 32.13
200 day DMA 31.64

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1635.1135
12 day EMA34.9734.9234.85
20 day EMA34.7734.7234.66
35 day EMA34.3734.3234.26
50 day EMA33.9433.8933.83

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0935.0434.98
12 day SMA34.9634.8934.81
20 day SMA34.8234.7834.75
35 day SMA34.4234.3734.3
50 day SMA33.9533.8933.84
100 day SMA32.7132.6732.64
150 day SMA32.1332.0932.06
200 day SMA31.6431.6231.59
Back to top | Use Dark Theme