PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 14.99 and 15.67

Daily Target 114.86
Daily Target 215.12
Daily Target 315.543333333333
Daily Target 415.8
Daily Target 516.22

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Thu 18 June 2026 15.37 (-1.91%) 15.74 15.29 - 15.97 0.9359 times
Wed 17 June 2026 15.67 (-4.57%) 16.19 15.59 - 16.37 1.2841 times
Tue 16 June 2026 16.42 (2.24%) 16.14 15.92 - 16.53 0.6998 times
Mon 15 June 2026 16.06 (3.35%) 15.92 15.92 - 16.50 0.8176 times
Fri 12 June 2026 15.54 (-0.58%) 15.54 15.33 - 15.60 0.7552 times
Thu 11 June 2026 15.63 (3.3%) 15.09 14.92 - 15.69 0.8506 times
Wed 10 June 2026 15.13 (-3.2%) 15.24 15.11 - 15.47 0.9368 times
Tue 09 June 2026 15.63 (-1.7%) 16.08 15.42 - 16.17 1.0513 times
Mon 08 June 2026 15.90 (-1.73%) 15.95 15.72 - 16.18 0.7277 times
Fri 05 June 2026 16.18 (-5.93%) 16.90 16.06 - 16.90 1.941 times
Thu 04 June 2026 17.20 (1.9%) 16.98 16.93 - 17.25 0.4522 times

Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 14.71 and 15.95

Weekly Target 114.49
Weekly Target 214.93
Weekly Target 315.73
Weekly Target 416.17
Weekly Target 516.97

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Thu 18 June 2026 15.37 (-1.09%) 15.92 15.29 - 16.53 1.9491 times
Fri 12 June 2026 15.54 (-3.96%) 15.95 14.92 - 16.18 2.2539 times
Fri 05 June 2026 16.18 (-7.28%) 17.66 16.06 - 17.91 2.3404 times
Fri 29 May 2026 17.45 (-0.11%) 17.66 16.96 - 17.75 1.1322 times
Fri 22 May 2026 17.47 (-90.26%) 17.98 17.32 - 18.03 1.2234 times
Fri 15 May 2026 179.38 (-3.56%) 191.34 178.25 - 199.25 0.2918 times
Fri 08 May 2026 186.01 (-0.37%) 182.45 182.22 - 189.07 0.1223 times
Wed 06 May 2026 186.70 (3.72%) 181.50 175.01 - 187.09 0.1322 times
Fri 01 May 2026 180.01 (-1.4%) 184.40 170.13 - 184.40 0.2582 times
Fri 24 April 2026 182.57 (-5.14%) 188.24 179.51 - 190.02 0.2965 times
Fri 17 April 2026 192.47 (3.38%) 183.93 182.73 - 195.50 0.1682 times

weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 13.65 and 16.64

Monthly Target 113.08
Monthly Target 214.22
Monthly Target 316.066666666667
Monthly Target 417.21
Monthly Target 519.06

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Thu 18 June 2026 15.37 (-11.92%) 17.66 14.92 - 17.91 2.1959 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.9865 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.3601 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.6045 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.7784 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 1.8835 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 1.6165 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.3102 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.6003 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.6642 times
Fri 29 August 2025 125.22 (6.29%) 118.55 117.33 - 126.30 0.2892 times

monthly chart PhysicalPlatinum

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.97
20 day DMA 16.6
35 day DMA 74.58
50 day DMA 107.67
100 day DMA 149.38
150 day DMA 160.11
200 day DMA 154.73

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.9316.06
12 day EMA19.6620.4421.31
20 day EMA33.2335.1137.16
35 day EMA65.4468.3971.49
50 day EMA104.71108.35112.13

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.8615.76
12 day SMA15.9716.1516.3
20 day SMA16.616.7216.8
35 day SMA74.5879.2883.71
50 day SMA107.67111.19114.58
100 day SMA149.38151.6153.91
150 day SMA160.11160.99161.85
200 day SMA154.73155.27155.81
Back to top | Use Dark Theme