Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 219.32 and 229.49
| Daily Target 1 | 210.86 |
| Daily Target 2 | 217.6 |
| Daily Target 3 | 221.03333333333 |
| Daily Target 4 | 227.77 |
| Daily Target 5 | 231.2 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 224.33 (7.25%) | 215.45 | 214.30 - 224.47 | 1.2403 times | Fri 16 January 2026 | 209.16 (-4.27%) | 213.27 | 205.67 - 214.22 | 1.152 times | Thu 15 January 2026 | 218.49 (-0.07%) | 212.89 | 208.64 - 221.45 | 0.8356 times | Wed 14 January 2026 | 218.64 (3.28%) | 218.49 | 213.76 - 219.71 | 1.3177 times | Tue 13 January 2026 | 211.69 (-0.32%) | 212.13 | 209.00 - 217.91 | 0.7951 times | Mon 12 January 2026 | 212.38 (2.74%) | 215.00 | 210.44 - 216.16 | 0.8639 times | Fri 09 January 2026 | 206.71 (0.73%) | 207.99 | 202.48 - 210.78 | 0.5441 times | Thu 08 January 2026 | 205.21 (-2.02%) | 201.48 | 197.32 - 205.91 | 0.7867 times | Wed 07 January 2026 | 209.45 (-4.9%) | 207.85 | 205.70 - 210.67 | 1.1924 times | Tue 06 January 2026 | 220.25 (7.7%) | 210.70 | 208.00 - 223.30 | 1.2721 times | Mon 05 January 2026 | 204.50 (5.14%) | 205.77 | 203.70 - 209.87 | 0.9749 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 219.32 and 229.49
| Weekly Target 1 | 210.86 |
| Weekly Target 2 | 217.6 |
| Weekly Target 3 | 221.03333333333 |
| Weekly Target 4 | 227.77 |
| Weekly Target 5 | 231.2 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 224.33 (7.25%) | 215.45 | 214.30 - 224.47 | 0.3413 times | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 1.3659 times | Fri 09 January 2026 | 206.71 (6.28%) | 205.77 | 197.32 - 223.30 | 1.3125 times | Fri 02 January 2026 | 194.50 (-11.66%) | 211.00 | 175.62 - 220.97 | 1.5888 times | Fri 26 December 2025 | 220.18 (22.69%) | 187.64 | 186.05 - 225.71 | 3.0412 times | Fri 19 December 2025 | 179.46 (12.85%) | 162.50 | 162.01 - 180.46 | 0.8315 times | Fri 12 December 2025 | 159.03 (6.2%) | 151.23 | 148.06 - 161.57 | 0.5782 times | Fri 05 December 2025 | 149.74 (-1.87%) | 152.83 | 146.58 - 154.56 | 0.392 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.2523 times | Fri 21 November 2025 | 137.93 (-1.79%) | 139.78 | 137.00 - 142.89 | 0.2964 times | Fri 14 November 2025 | 140.45 (-0.23%) | 142.84 | 139.58 - 147.45 | 0.3587 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 208.23 and 240.58
| Monthly Target 1 | 181.29 |
| Monthly Target 2 | 202.81 |
| Monthly Target 3 | 213.64 |
| Monthly Target 4 | 235.16 |
| Monthly Target 5 | 245.99 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 224.33 (20.17%) | 196.31 | 192.12 - 224.47 | 1.3183 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.4859 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4725 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.9407 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 1.0215 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.4448 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.9518 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.3202 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.565 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.4794 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.3856 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 216.46 |
| 12 day DMA | 211.28 |
| 20 day DMA | 205.86 |
| 35 day DMA | 184.84 |
| 50 day DMA | 171.84 |
| 100 day DMA | 154.41 |
| 150 day DMA | 143.94 |
| 200 day DMA | 130.89 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 212.74 | 214.53 |
| 12 day EMA | 210.52 | 208.01 | 207.8 |
| 20 day EMA | 202.79 | 200.52 | 199.61 |
| 35 day EMA | 189.24 | 187.17 | 185.88 |
| 50 day EMA | 173.95 | 171.89 | 170.37 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.46 | 214.07 | 213.58 |
| 12 day SMA | 211.28 | 208.14 | 207.25 |
| 20 day SMA | 205.86 | 203.4 | 201.56 |
| 35 day SMA | 184.84 | 182.57 | 180.63 |
| 50 day SMA | 171.84 | 170.2 | 168.81 |
| 100 day SMA | 154.41 | 153.41 | 152.55 |
| 150 day SMA | 143.94 | 143.19 | 142.51 |
| 200 day SMA | 130.89 | 130.21 | 129.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.