Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 83.96 and 84.61
| Daily Target 1 | 83.41 |
| Daily Target 2 | 83.85 |
| Daily Target 3 | 84.063333333333 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 84.71 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.28 (0.1%) | 83.89 | 83.63 - 84.28 | 1.1533 times | Thu 25 April 2024 | 84.20 (1.12%) | 82.74 | 82.58 - 84.27 | 1.3306 times | Wed 24 April 2024 | 83.27 (-0.49%) | 83.64 | 83.01 - 83.64 | 0.8331 times | Tue 23 April 2024 | 83.68 (-1.32%) | 83.33 | 83.20 - 84.21 | 1.2655 times | Mon 22 April 2024 | 84.80 (-1.27%) | 84.75 | 84.20 - 85.60 | 0.8524 times | Fri 19 April 2024 | 85.89 (-0.8%) | 85.72 | 85.29 - 86.07 | 0.8559 times | Thu 18 April 2024 | 86.58 (-0.2%) | 86.58 | 86.15 - 87.42 | 1.1047 times | Wed 17 April 2024 | 86.75 (-1.74%) | 87.62 | 86.60 - 88.21 | 1.1196 times | Tue 16 April 2024 | 88.29 (-1.21%) | 89.28 | 87.91 - 89.28 | 0.5714 times | Mon 15 April 2024 | 89.37 (-0.58%) | 88.95 | 88.15 - 89.42 | 0.9135 times | Fri 12 April 2024 | 89.89 (-0.33%) | 91.60 | 89.70 - 92.48 | 1.2442 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 81.92 and 84.94
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 84.153333333333 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.28 (-1.87%) | 84.75 | 82.58 - 85.60 | 1.3643 times | Fri 19 April 2024 | 85.89 (-4.45%) | 88.95 | 85.29 - 89.42 | 1.146 times | Fri 12 April 2024 | 89.89 (5.22%) | 87.95 | 87.67 - 92.48 | 1.6643 times | Fri 05 April 2024 | 85.43 (2.25%) | 83.11 | 82.25 - 86.85 | 1.1351 times | Thu 28 March 2024 | 83.55 (1.44%) | 83.32 | 81.94 - 84.05 | 0.4133 times | Fri 22 March 2024 | 82.36 (-4.63%) | 84.67 | 82.02 - 84.93 | 1.2052 times | Fri 15 March 2024 | 86.36 (3.12%) | 85.51 | 83.91 - 87.38 | 0.9328 times | Fri 08 March 2024 | 83.75 (2.75%) | 82.08 | 81.03 - 84.80 | 1.0512 times | Fri 01 March 2024 | 81.51 (-1.56%) | 81.13 | 80.15 - 82.30 | 0.6398 times | Fri 23 February 2024 | 82.80 (-0.6%) | 83.95 | 81.25 - 84.06 | 0.4479 times | Fri 16 February 2024 | 83.30 (3.12%) | 81.13 | 80.12 - 83.45 | 0.7468 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 83.27 and 93.5
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 86.336666666667 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.28 (0.87%) | 83.11 | 82.25 - 92.48 | 1.7869 times | Thu 28 March 2024 | 83.55 (3.22%) | 80.50 | 80.15 - 87.38 | 1.2922 times | Thu 29 February 2024 | 80.94 (-4.09%) | 83.84 | 80.09 - 84.49 | 0.8965 times | Wed 31 January 2024 | 84.39 (-7.43%) | 90.82 | 80.81 - 91.44 | 1.0734 times | Fri 29 December 2023 | 91.16 (6.31%) | 85.07 | 81.86 - 93.16 | 1.1527 times | Thu 30 November 2023 | 85.75 (-0.34%) | 85.27 | 77.68 - 87.43 | 0.8474 times | Tue 31 October 2023 | 86.04 (2.89%) | 82.93 | 79.10 - 86.99 | 0.6516 times | Fri 29 September 2023 | 83.62 (-6.62%) | 90.09 | 81.60 - 90.44 | 0.6951 times | Thu 31 August 2023 | 89.55 (1.89%) | 85.62 | 81.81 - 90.66 | 0.8007 times | Mon 31 July 2023 | 87.89 (5.07%) | 84.12 | 82.85 - 91.75 | 0.8035 times | Fri 30 June 2023 | 83.65 (-9.28%) | 92.33 | 82.45 - 96.69 | 1.06 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 86.43 |
| 20 day DMA | 86.5 |
| 35 day DMA | 85.48 |
| 50 day DMA | 84.53 |
| 100 day DMA | 84.97 |
| 150 day DMA | 84.32 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.45 | 84.54 | 84.71 |
| 12 day EMA | 85.41 | 85.62 | 85.88 |
| 20 day EMA | 85.6 | 85.74 | 85.9 |
| 35 day EMA | 85.19 | 85.24 | 85.3 |
| 50 day EMA | 84.22 | 84.22 | 84.22 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 84.37 | 84.84 |
| 12 day SMA | 86.43 | 86.81 | 87.29 |
| 20 day SMA | 86.5 | 86.46 | 86.38 |
| 35 day SMA | 85.48 | 85.49 | 85.46 |
| 50 day SMA | 84.53 | 84.48 | 84.4 |
| 100 day SMA | 84.97 | 84.96 | 84.96 |
| 150 day SMA | 84.32 | 84.32 | 84.33 |
| 200 day SMA | 84.72 | 84.75 | 84.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.