Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 148.15 and 150.65
| Daily Target 1 | 147.46 |
| Daily Target 2 | 148.83 |
| Daily Target 3 | 149.96333333333 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 152.46 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.19 (-0.95%) | 150.26 | 148.60 - 151.10 | 0.983 times | Wed 03 December 2025 | 151.63 (1.36%) | 149.25 | 148.02 - 151.63 | 0.9675 times | Tue 02 December 2025 | 149.59 (-1.19%) | 147.86 | 146.58 - 150.60 | 1.2339 times | Mon 01 December 2025 | 151.39 (-0.79%) | 152.83 | 150.53 - 154.56 | 1.5687 times | Fri 28 November 2025 | 152.59 (5.28%) | 149.57 | 149.31 - 153.00 | 1.6486 times | Wed 26 November 2025 | 144.94 (2.53%) | 142.52 | 141.57 - 145.20 | 0.7879 times | Tue 25 November 2025 | 141.36 (0.45%) | 140.22 | 139.89 - 142.09 | 0.4529 times | Mon 24 November 2025 | 140.72 (2.02%) | 140.08 | 138.72 - 141.13 | 0.3852 times | Fri 21 November 2025 | 137.93 (0.44%) | 137.50 | 137.13 - 139.31 | 0.7127 times | Thu 20 November 2025 | 137.33 (-2.28%) | 140.60 | 137.00 - 141.43 | 1.2597 times | Wed 19 November 2025 | 140.54 (0.49%) | 141.29 | 139.96 - 142.89 | 0.7123 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 144.4 and 152.38
| Weekly Target 1 | 142.46 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 150.44333333333 |
| Weekly Target 4 | 154.31 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.19 (-1.57%) | 152.83 | 146.58 - 154.56 | 1.0371 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.7145 times | Fri 21 November 2025 | 137.93 (-1.79%) | 139.78 | 137.00 - 142.89 | 0.8394 times | Fri 14 November 2025 | 140.45 (-0.23%) | 142.84 | 139.58 - 147.45 | 1.0158 times | Fri 07 November 2025 | 140.77 (-1.93%) | 140.50 | 138.07 - 142.74 | 0.7543 times | Fri 31 October 2025 | 143.54 (0%) | 144.47 | 143.00 - 145.19 | 0.123 times | Fri 31 October 2025 | 143.54 (-1.87%) | 145.00 | 142.54 - 147.42 | 1.12 times | Fri 24 October 2025 | 146.27 (0.04%) | 145.38 | 137.73 - 151.06 | 1.6721 times | Fri 17 October 2025 | 146.21 (-1.07%) | 150.16 | 145.73 - 157.85 | 2.2166 times | Tue 07 October 2025 | 147.79 (0.96%) | 147.04 | 146.00 - 149.88 | 0.5073 times | Fri 03 October 2025 | 146.39 (1.78%) | 145.62 | 139.31 - 147.45 | 1.7807 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 144.4 and 152.38
| Monthly Target 1 | 142.46 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 150.44333333333 |
| Monthly Target 4 | 154.31 |
| Monthly Target 5 | 158.42 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.19 (-1.57%) | 152.83 | 146.58 - 154.56 | 0.2191 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.7021 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 1.398 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 1.5181 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.661 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 1.4145 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.962 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.8397 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.7124 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.5731 times | Fri 28 February 2025 | 86.39 (-3.79%) | 88.25 | 85.51 - 91.50 | 0.6613 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 151.08 |
| 12 day DMA | 144.84 |
| 20 day DMA | 143.9 |
| 35 day DMA | 144.65 |
| 50 day DMA | 144.2 |
| 100 day DMA | 134.59 |
| 150 day DMA | 124.8 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.6 | 149.3 | 148.13 |
| 12 day EMA | 146.85 | 146.24 | 145.26 |
| 20 day EMA | 145.39 | 144.89 | 144.18 |
| 35 day EMA | 143.93 | 143.56 | 143.09 |
| 50 day EMA | 143.45 | 143.17 | 142.83 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.08 | 150.03 | 147.97 |
| 12 day SMA | 144.84 | 143.95 | 143.02 |
| 20 day SMA | 143.9 | 143.5 | 142.9 |
| 35 day SMA | 144.65 | 144.68 | 144.61 |
| 50 day SMA | 144.2 | 143.77 | 143.26 |
| 100 day SMA | 134.59 | 134.33 | 134.04 |
| 150 day SMA | 124.8 | 124.39 | 123.97 |
| 200 day SMA | 115.72 | 115.42 | 115.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.