PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 15.33 and 15.96

Daily Target 115.2
Daily Target 215.46
Daily Target 315.826666666667
Daily Target 416.09
Daily Target 516.46

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Wed 05 August 2026 15.73 (0%) 16.01 15.56 - 16.19 1.7879 times
Tue 04 August 2026 15.73 (6.57%) 14.96 14.91 - 15.86 2.2833 times
Mon 03 August 2026 14.76 (-1.4%) 14.62 14.59 - 14.77 1.0838 times
Fri 31 July 2026 14.97 (-0.4%) 14.87 14.64 - 15.02 0.7424 times
Thu 30 July 2026 15.03 (3.09%) 14.65 14.65 - 15.06 1.1205 times
Wed 29 July 2026 14.58 (0.28%) 14.39 14.29 - 14.87 0.5849 times
Tue 28 July 2026 14.54 (-1.29%) 14.59 14.35 - 14.70 0.9601 times
Mon 27 July 2026 14.73 (2.08%) 14.70 14.62 - 14.83 0.4437 times
Fri 24 July 2026 14.43 (0%) 14.49 14.29 - 14.59 0.4966 times
Fri 24 July 2026 14.43 (-0.14%) 14.49 14.29 - 14.59 0.4966 times
Thu 23 July 2026 14.45 (-2.89%) 14.46 14.42 - 14.59 0.7326 times

Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.16 and 16.76

Weekly Target 113.9
Weekly Target 214.82
Weekly Target 315.503333333333
Weekly Target 416.42
Weekly Target 517.1

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Wed 05 August 2026 15.73 (5.08%) 14.62 14.59 - 16.19 1.141 times
Fri 31 July 2026 14.97 (3.74%) 14.70 14.29 - 15.06 0.8525 times
Fri 24 July 2026 14.43 (0%) 14.49 14.29 - 14.59 0.1099 times
Fri 24 July 2026 14.43 (-0.48%) 14.48 14.29 - 15.11 0.7129 times
Fri 17 July 2026 14.50 (-1.83%) 14.70 14.13 - 15.33 1.0748 times
Fri 10 July 2026 14.77 (0.27%) 14.90 14.21 - 15.08 1.0643 times
Thu 02 July 2026 14.73 (-0.14%) 14.62 13.91 - 14.84 0.9553 times
Fri 26 June 2026 14.75 (-4.03%) 15.20 14.03 - 15.44 1.9664 times
Thu 18 June 2026 15.37 (-1.09%) 15.92 15.29 - 16.53 0.9845 times
Fri 12 June 2026 15.54 (-3.96%) 15.95 14.92 - 16.18 1.1384 times
Fri 05 June 2026 16.18 (-7.28%) 17.66 16.06 - 17.91 1.1821 times

weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 15.16 and 16.76

Monthly Target 113.9
Monthly Target 214.82
Monthly Target 315.503333333333
Monthly Target 416.42
Monthly Target 517.1

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Wed 05 August 2026 15.73 (5.08%) 14.62 14.59 - 16.19 0.5427 times
Fri 31 July 2026 14.97 (5.94%) 14.02 13.91 - 15.33 2.0282 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 2.7476 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.7062 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.2578 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.4328 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.5572 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 1.3483 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 1.1572 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.222 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.4298 times

monthly chart PhysicalPlatinum

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 15.24
12 day DMA 14.86
20 day DMA 14.8
35 day DMA 14.77
50 day DMA 15.3
100 day DMA 89.03
150 day DMA 127.75
200 day DMA 134.79

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.114.79
12 day EMA15.0114.8814.73
20 day EMA14.9614.8814.79
35 day EMA15.1915.1615.13
50 day EMA15.4915.4815.47

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.0114.78
12 day SMA14.8614.7814.67
20 day SMA14.814.7514.68
35 day SMA14.7714.7914.8
50 day SMA15.315.3415.37
100 day SMA89.0390.7192.49
150 day SMA127.75128.88130.1
200 day SMA134.79135.44136.14
Back to top | Use Dark Theme