Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 178.5 and 181.53
| Daily Target 1 | 177.99 |
| Daily Target 2 | 179 |
| Daily Target 3 | 181.02 |
| Daily Target 4 | 182.03 |
| Daily Target 5 | 184.05 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 180.01 (0.12%) | 180.69 | 180.01 - 183.04 | 0.6813 times | Thu 30 April 2026 | 179.80 (5.39%) | 178.19 | 176.60 - 180.69 | 1.1552 times | Wed 29 April 2026 | 170.60 (-3.02%) | 171.74 | 170.13 - 172.50 | 1.3205 times | Tue 28 April 2026 | 175.91 (-2.14%) | 177.50 | 175.39 - 178.03 | 1.054 times | Mon 27 April 2026 | 179.76 (-1.54%) | 184.40 | 179.72 - 184.40 | 0.4434 times | Fri 24 April 2026 | 182.57 (0.16%) | 180.71 | 179.51 - 183.85 | 0.4852 times | Thu 23 April 2026 | 182.27 (-3.31%) | 183.52 | 181.03 - 184.98 | 1.3872 times | Wed 22 April 2026 | 188.50 (2.96%) | 188.97 | 187.34 - 190.02 | 0.4771 times | Tue 21 April 2026 | 183.08 (-3.44%) | 187.90 | 182.43 - 189.30 | 1.7589 times | Mon 20 April 2026 | 189.61 (-1.49%) | 188.24 | 186.79 - 189.76 | 1.2372 times | Fri 17 April 2026 | 192.47 (1.25%) | 191.33 | 191.33 - 194.97 | 0.9287 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 167.94 and 182.21
| Weekly Target 1 | 163.91 |
| Weekly Target 2 | 171.96 |
| Weekly Target 3 | 178.18 |
| Weekly Target 4 | 186.23 |
| Weekly Target 5 | 192.45 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 180.01 (-1.4%) | 184.40 | 170.13 - 184.40 | 0.7521 times | Fri 24 April 2026 | 182.57 (-5.14%) | 188.24 | 179.51 - 190.02 | 0.8638 times | Fri 17 April 2026 | 192.47 (3.38%) | 183.93 | 182.73 - 195.50 | 0.4899 times | Fri 10 April 2026 | 186.18 (2.93%) | 180.00 | 172.95 - 192.37 | 0.7581 times | Thu 02 April 2026 | 180.88 (6.78%) | 173.66 | 170.20 - 181.30 | 0.7529 times | Fri 27 March 2026 | 169.40 (-2.78%) | 169.28 | 164.40 - 178.98 | 1.1954 times | Fri 20 March 2026 | 174.25 (-5.21%) | 191.06 | 169.88 - 196.93 | 1.2731 times | Fri 13 March 2026 | 183.83 (-4.95%) | 193.00 | 183.02 - 203.13 | 0.9824 times | Fri 06 March 2026 | 193.41 (-9.93%) | 208.57 | 182.65 - 210.18 | 1.4156 times | Fri 27 February 2026 | 214.73 (9.28%) | 196.09 | 191.15 - 215.40 | 1.5165 times | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 0.9528 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 178.5 and 181.53
| Monthly Target 1 | 177.99 |
| Monthly Target 2 | 179 |
| Monthly Target 3 | 181.02 |
| Monthly Target 4 | 182.03 |
| Monthly Target 5 | 184.05 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 180.01 (0.12%) | 180.69 | 180.01 - 183.04 | 0.0178 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.5057 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.8491 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 1.0933 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.6455 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.2705 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4357 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.8432 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.933 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.4062 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8693 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 177.22 |
| 12 day DMA | 182.89 |
| 20 day DMA | 184.38 |
| 35 day DMA | 181.83 |
| 50 day DMA | 187.01 |
| 100 day DMA | 192.74 |
| 150 day DMA | 176.61 |
| 200 day DMA | 163.7 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.8 | 178.19 | 177.39 |
| 12 day EMA | 181.05 | 181.24 | 181.5 |
| 20 day EMA | 182.27 | 182.51 | 182.8 |
| 35 day EMA | 184.92 | 185.21 | 185.53 |
| 50 day EMA | 185.91 | 186.15 | 186.41 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.22 | 177.73 | 178.22 |
| 12 day SMA | 182.89 | 183.95 | 184.92 |
| 20 day SMA | 184.38 | 184.42 | 184.34 |
| 35 day SMA | 181.83 | 182.34 | 182.92 |
| 50 day SMA | 187.01 | 187.19 | 187.25 |
| 100 day SMA | 192.74 | 192.44 | 192.15 |
| 150 day SMA | 176.61 | 176.26 | 175.9 |
| 200 day SMA | 163.7 | 163.42 | 163.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.