PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 15.81 and 16.19

Daily Target 115.54
Daily Target 215.7
Daily Target 315.916666666667
Daily Target 416.08
Daily Target 516.3

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Fri 07 August 2026 15.87 (1.28%) 15.86 15.75 - 16.13 0.9669 times
Thu 06 August 2026 15.67 (-0.38%) 15.67 15.57 - 15.83 1.1486 times
Wed 05 August 2026 15.73 (0%) 16.01 15.56 - 16.19 1.5652 times
Tue 04 August 2026 15.73 (6.57%) 14.96 14.91 - 15.86 1.9988 times
Mon 03 August 2026 14.76 (-1.4%) 14.62 14.59 - 14.77 0.9488 times
Fri 31 July 2026 14.97 (-0.4%) 14.87 14.64 - 15.02 0.6499 times
Thu 30 July 2026 15.03 (3.09%) 14.65 14.65 - 15.06 0.9809 times
Wed 29 July 2026 14.58 (0.28%) 14.39 14.29 - 14.87 0.512 times
Tue 28 July 2026 14.54 (-1.29%) 14.59 14.35 - 14.70 0.8405 times
Mon 27 July 2026 14.73 (2.08%) 14.70 14.62 - 14.83 0.3884 times
Fri 24 July 2026 14.43 (0%) 14.49 14.29 - 14.59 0.4348 times

Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.23 and 16.83

Weekly Target 113.95
Weekly Target 214.91
Weekly Target 315.55
Weekly Target 416.51
Weekly Target 517.15

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Fri 07 August 2026 15.87 (6.01%) 14.62 14.59 - 16.19 1.5908 times
Fri 31 July 2026 14.97 (3.74%) 14.70 14.29 - 15.06 0.8092 times
Fri 24 July 2026 14.43 (0%) 14.49 14.29 - 14.59 0.1043 times
Fri 24 July 2026 14.43 (-0.48%) 14.48 14.29 - 15.11 0.6767 times
Fri 17 July 2026 14.50 (-1.83%) 14.70 14.13 - 15.33 1.0202 times
Fri 10 July 2026 14.77 (0.27%) 14.90 14.21 - 15.08 1.0103 times
Thu 02 July 2026 14.73 (-0.14%) 14.62 13.91 - 14.84 0.9068 times
Fri 26 June 2026 14.75 (-4.03%) 15.20 14.03 - 15.44 1.8665 times
Thu 18 June 2026 15.37 (-1.09%) 15.92 15.29 - 16.53 0.9345 times
Fri 12 June 2026 15.54 (-3.96%) 15.95 14.92 - 16.18 1.0806 times
Fri 05 June 2026 16.18 (-7.28%) 17.66 16.06 - 17.91 1.1221 times

weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 15.23 and 16.83

Monthly Target 113.95
Monthly Target 214.91
Monthly Target 315.55
Monthly Target 416.51
Monthly Target 517.15

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Fri 07 August 2026 15.87 (6.01%) 14.62 14.59 - 16.19 0.7773 times
Fri 31 July 2026 14.97 (5.94%) 14.02 13.91 - 15.33 1.9779 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 2.6795 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.6887 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.2514 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.422 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.5434 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 1.3149 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 1.1285 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.2165 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.4191 times

monthly chart PhysicalPlatinum

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.04
20 day DMA 14.91
35 day DMA 14.78
50 day DMA 15.23
100 day DMA 85.5
150 day DMA 125.3
200 day DMA 133.49

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.4315.31
12 day EMA15.2315.1115.01
20 day EMA15.1115.0314.96
35 day EMA15.2615.2215.19
50 day EMA15.4515.4315.42

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.3715.24
12 day SMA15.0414.9214.86
20 day SMA14.9114.8514.8
35 day SMA14.7814.7714.77
50 day SMA15.2315.2615.3
100 day SMA85.587.2689.03
150 day SMA125.3126.55127.75
200 day SMA133.49134.12134.79
Back to top | Use Dark Theme