PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 244.63 and 260.15

Daily Target 1231.74
Daily Target 2242
Daily Target 3247.26
Daily Target 4257.52
Daily Target 5262.78

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Fri 23 January 2026 252.26 (4.95%) 241.26 237.00 - 252.52 0.9866 times
Thu 22 January 2026 240.36 (6.33%) 224.79 221.95 - 240.67 1.1308 times
Wed 21 January 2026 226.06 (0.77%) 226.00 221.87 - 231.77 1.4659 times
Tue 20 January 2026 224.33 (7.25%) 215.45 214.30 - 224.47 1.1793 times
Fri 16 January 2026 209.16 (-4.27%) 213.27 205.67 - 214.22 1.0953 times
Thu 15 January 2026 218.49 (-0.07%) 212.89 208.64 - 221.45 0.7945 times
Wed 14 January 2026 218.64 (3.28%) 218.49 213.76 - 219.71 1.2528 times
Tue 13 January 2026 211.69 (-0.32%) 212.13 209.00 - 217.91 0.756 times
Mon 12 January 2026 212.38 (2.74%) 215.00 210.44 - 216.16 0.8214 times
Fri 09 January 2026 206.71 (0.73%) 207.99 202.48 - 210.78 0.5173 times
Thu 08 January 2026 205.21 (-2.02%) 201.48 197.32 - 205.91 0.7479 times

Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 233.28 and 271.5

Weekly Target 1201.47
Weekly Target 2226.87
Weekly Target 3239.69333333333
Weekly Target 4265.09
Weekly Target 5277.91

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Fri 23 January 2026 252.26 (20.61%) 215.45 214.30 - 252.52 1.2488 times
Fri 16 January 2026 209.16 (1.19%) 215.00 205.67 - 221.45 1.2376 times
Fri 09 January 2026 206.71 (6.28%) 205.77 197.32 - 223.30 1.1892 times
Fri 02 January 2026 194.50 (-11.66%) 211.00 175.62 - 220.97 1.4395 times
Fri 26 December 2025 220.18 (22.69%) 187.64 186.05 - 225.71 2.7554 times
Fri 19 December 2025 179.46 (12.85%) 162.50 162.01 - 180.46 0.7534 times
Fri 12 December 2025 159.03 (6.2%) 151.23 148.06 - 161.57 0.5238 times
Fri 05 December 2025 149.74 (-1.87%) 152.83 146.58 - 154.56 0.3551 times
Fri 28 November 2025 152.59 (10.63%) 140.08 138.72 - 153.00 0.2286 times
Fri 21 November 2025 137.93 (-1.79%) 139.78 137.00 - 142.89 0.2686 times
Fri 14 November 2025 140.45 (-0.23%) 142.84 139.58 - 147.45 0.325 times

weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 222.19 and 282.59

Monthly Target 1171.9
Monthly Target 2212.08
Monthly Target 3232.3
Monthly Target 4272.48
Monthly Target 5292.7

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Fri 23 January 2026 252.26 (35.14%) 196.31 192.12 - 252.52 1.6661 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 2.3863 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.4535 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.903 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.9806 times
Fri 29 August 2025 125.22 (6.29%) 118.55 117.33 - 126.30 0.4269 times
Thu 31 July 2025 117.81 (-4.12%) 123.23 117.12 - 133.80 0.9137 times
Mon 30 June 2025 122.87 (27%) 95.93 95.50 - 130.69 1.2673 times
Fri 30 May 2025 96.75 (9.33%) 88.40 87.40 - 100.32 0.5424 times
Wed 30 April 2025 88.49 (-3.15%) 90.85 82.79 - 90.92 0.4602 times
Mon 31 March 2025 91.37 (5.76%) 87.78 86.78 - 91.91 0.3701 times

monthly chart PhysicalPlatinum

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 230.43
12 day DMA 219.56
20 day DMA 212.84
35 day DMA 192.41
50 day DMA 177.72
100 day DMA 157.91
150 day DMA 146.44
200 day DMA 133.18

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA235.17226.62219.75
12 day EMA222.53217.13212.91
20 day EMA212.5208.32204.95
35 day EMA196.29193190.21
50 day EMA180.12177.18174.6

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA230.43223.68219.34
12 day SMA219.56216.89213.91
20 day SMA212.84210.63208.19
35 day SMA192.41189.48186.94
50 day SMA177.72175.56173.57
100 day SMA157.91156.62155.45
150 day SMA146.44145.54144.71
200 day SMA133.18132.34131.57
Back to top | Use Dark Theme