Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 171.4 and 176.15
| Daily Target 1 | 170.6 |
| Daily Target 2 | 172.19 |
| Daily Target 3 | 175.35333333333 |
| Daily Target 4 | 176.94 |
| Daily Target 5 | 180.1 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 173.77 (-3.18%) | 178.52 | 173.77 - 178.52 | 1.5317 times | Wed 19 August 2026 | 179.48 (-1.65%) | 183.12 | 179.31 - 183.12 | 1.2238 times | Tue 18 August 2026 | 182.49 (-0.32%) | 181.90 | 181.76 - 183.02 | 0.5691 times | Mon 17 August 2026 | 183.08 (-1.09%) | 185.30 | 183.06 - 185.30 | 0.7243 times | Fri 14 August 2026 | 185.09 (0.98%) | 183.78 | 183.45 - 185.09 | 1.1544 times | Thu 13 August 2026 | 183.29 (-0.63%) | 184.78 | 182.27 - 184.78 | 0.796 times | Wed 12 August 2026 | 184.46 (0.21%) | 184.75 | 183.24 - 185.25 | 1.1536 times | Tue 11 August 2026 | 184.07 (0.03%) | 183.62 | 183.47 - 185.23 | 0.9408 times | Mon 10 August 2026 | 184.02 (0.19%) | 184.05 | 183.73 - 185.54 | 1.1633 times | Fri 07 August 2026 | 183.67 (0.94%) | 182.83 | 180.50 - 183.80 | 0.743 times | Thu 06 August 2026 | 181.96 (-0.8%) | 182.92 | 181.42 - 185.68 | 1.4882 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 168.01 and 179.54
| Weekly Target 1 | 166.08 |
| Weekly Target 2 | 169.93 |
| Weekly Target 3 | 177.61333333333 |
| Weekly Target 4 | 181.46 |
| Weekly Target 5 | 189.14 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 173.77 (-6.12%) | 185.30 | 173.77 - 185.30 | 0.8031 times | Fri 14 August 2026 | 185.09 (0.77%) | 184.05 | 182.27 - 185.54 | 1.0331 times | Fri 07 August 2026 | 183.67 (5.3%) | 175.27 | 175.18 - 185.68 | 1.1179 times | Fri 31 July 2026 | 174.42 (-0.47%) | 176.80 | 169.09 - 178.91 | 1.1658 times | Fri 24 July 2026 | 175.24 (0%) | 175.00 | 174.83 - 176.61 | 0.2249 times | Fri 24 July 2026 | 175.24 (3.96%) | 169.40 | 166.27 - 176.61 | 1.2158 times | Fri 17 July 2026 | 168.57 (-3.29%) | 173.66 | 167.34 - 173.91 | 0.9481 times | Fri 10 July 2026 | 174.31 (-3.8%) | 181.00 | 172.36 - 183.90 | 0.9227 times | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.9384 times | Fri 26 June 2026 | 171.49 (-2.22%) | 174.95 | 170.18 - 174.95 | 1.6303 times | Thu 18 June 2026 | 175.38 (0.72%) | 177.71 | 174.27 - 180.16 | 1.004 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 167.82 and 179.73
| Monthly Target 1 | 165.83 |
| Monthly Target 2 | 169.8 |
| Monthly Target 3 | 177.74 |
| Monthly Target 4 | 181.71 |
| Monthly Target 5 | 189.65 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 173.77 (-0.37%) | 175.27 | 173.77 - 185.68 | 0.4577 times | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.7712 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.9392 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.164 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1782 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6746 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1332 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4376 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6177 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6267 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8702 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 180.78 |
| 12 day DMA | 182.4 |
| 20 day DMA | 179.97 |
| 35 day DMA | 176.98 |
| 50 day DMA | 176.34 |
| 100 day DMA | 173.42 |
| 150 day DMA | 174.16 |
| 200 day DMA | 169.82 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.26 | 182.01 | 183.28 |
| 12 day EMA | 180.46 | 181.68 | 182.08 |
| 20 day EMA | 179.66 | 180.28 | 180.36 |
| 35 day EMA | 178.29 | 178.56 | 178.51 |
| 50 day EMA | 176.28 | 176.38 | 176.25 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.78 | 182.69 | 183.68 |
| 12 day SMA | 182.4 | 183.22 | 183.2 |
| 20 day SMA | 179.97 | 180.05 | 179.79 |
| 35 day SMA | 176.98 | 177.19 | 177.14 |
| 50 day SMA | 176.34 | 176.22 | 176.07 |
| 100 day SMA | 173.42 | 173.34 | 173.14 |
| 150 day SMA | 174.16 | 174.21 | 174.2 |
| 200 day SMA | 169.82 | 169.73 | 169.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.