Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 167.75 and 171.81
| Daily Target 1 | 164.46 |
| Daily Target 2 | 166.98 |
| Daily Target 3 | 168.52 |
| Daily Target 4 | 171.04 |
| Daily Target 5 | 172.58 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.50 (0%) | 169.44 | 166.00 - 170.06 | 0.6879 times | Wed 13 May 2026 | 169.50 (-0.09%) | 169.45 | 166.66 - 170.05 | 0.8254 times | Tue 12 May 2026 | 169.65 (0.12%) | 170.00 | 167.16 - 170.00 | 0.6999 times | Mon 11 May 2026 | 169.44 (1.09%) | 167.10 | 166.72 - 170.29 | 0.8826 times | Fri 08 May 2026 | 167.61 (0.56%) | 167.91 | 166.83 - 168.19 | 0.6972 times | Thu 07 May 2026 | 166.67 (-1.04%) | 169.48 | 165.90 - 170.00 | 0.9256 times | Wed 06 May 2026 | 168.43 (0.02%) | 166.51 | 165.74 - 168.77 | 1.257 times | Wed 06 May 2026 | 168.40 (2.64%) | 166.51 | 165.74 - 168.77 | 1.553 times | Tue 05 May 2026 | 164.07 (-0.39%) | 165.81 | 163.30 - 166.00 | 1.0845 times | Mon 04 May 2026 | 164.72 (-0.52%) | 166.00 | 164.69 - 167.21 | 1.3869 times | Fri 01 May 2026 | 165.58 (-1.12%) | 168.00 | 165.58 - 168.03 | 2.7103 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 167.75 and 172.04
| Weekly Target 1 | 164.31 |
| Weekly Target 2 | 166.9 |
| Weekly Target 3 | 168.59666666667 |
| Weekly Target 4 | 171.19 |
| Weekly Target 5 | 172.89 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.50 (1.13%) | 167.10 | 166.00 - 170.29 | 0.7128 times | Fri 08 May 2026 | 167.61 (-0.47%) | 166.51 | 165.74 - 170.00 | 0.6631 times | Wed 06 May 2026 | 168.40 (1.7%) | 166.00 | 163.30 - 168.77 | 0.9267 times | Fri 01 May 2026 | 165.58 (-0.29%) | 165.98 | 162.91 - 168.03 | 1.596 times | Fri 24 April 2026 | 166.06 (-5.96%) | 176.10 | 165.24 - 177.11 | 1.515 times | Fri 17 April 2026 | 176.59 (1.29%) | 173.79 | 173.76 - 179.42 | 0.9144 times | Fri 10 April 2026 | 174.34 (2.74%) | 171.73 | 168.91 - 177.47 | 0.8599 times | Thu 02 April 2026 | 169.69 (3.21%) | 164.43 | 159.25 - 171.60 | 0.832 times | Fri 27 March 2026 | 164.41 (-2.83%) | 171.28 | 164.08 - 172.97 | 1.2001 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.7799 times | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.7165 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 166.4 and 173.39
| Monthly Target 1 | 160.71 |
| Monthly Target 2 | 165.1 |
| Monthly Target 3 | 167.69666666667 |
| Monthly Target 4 | 172.09 |
| Monthly Target 5 | 174.69 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.50 (1.22%) | 168.00 | 163.30 - 170.29 | 0.7304 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1368 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6157 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0934 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3871 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.596 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6047 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8397 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9745 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0218 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3443 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 169.14 |
| 12 day DMA | 167.59 |
| 20 day DMA | 167.89 |
| 35 day DMA | 169.66 |
| 50 day DMA | 171.08 |
| 100 day DMA | 172.26 |
| 150 day DMA | 165.87 |
| 200 day DMA | 161.78 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.05 | 168.82 | 168.48 |
| 12 day EMA | 168.45 | 168.26 | 168.03 |
| 20 day EMA | 168.84 | 168.77 | 168.69 |
| 35 day EMA | 170 | 170.03 | 170.06 |
| 50 day EMA | 171.83 | 171.92 | 172.02 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.14 | 168.57 | 168.36 |
| 12 day SMA | 167.59 | 167.09 | 166.75 |
| 20 day SMA | 167.89 | 168.24 | 168.51 |
| 35 day SMA | 169.66 | 169.61 | 169.66 |
| 50 day SMA | 171.08 | 171.37 | 171.62 |
| 100 day SMA | 172.26 | 172.13 | 171.96 |
| 150 day SMA | 165.87 | 165.81 | 165.73 |
| 200 day SMA | 161.78 | 161.67 | 161.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.