Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 154.25 and 155.95
| Daily Target 1 | 153.83 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 155.52666666667 |
| Daily Target 4 | 156.37 |
| Daily Target 5 | 157.23 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 155.52 (-0.11%) | 156.02 | 154.68 - 156.38 | 0.4461 times | Fri 02 October 2026 | 155.69 (0.08%) | 156.65 | 154.89 - 156.76 | 0.7375 times | Thu 01 October 2026 | 155.56 (0.61%) | 154.76 | 154.20 - 156.08 | 0.5128 times | Wed 30 September 2026 | 154.62 (-0.85%) | 156.23 | 154.43 - 156.34 | 0.6362 times | Tue 29 September 2026 | 155.94 (-0.19%) | 156.38 | 155.32 - 157.49 | 3.1843 times | Mon 28 September 2026 | 156.24 (-1.83%) | 157.86 | 156.04 - 157.93 | 1.9511 times | Fri 25 September 2026 | 159.15 (0.07%) | 159.57 | 158.67 - 160.42 | 0.5047 times | Thu 24 September 2026 | 159.04 (-0.29%) | 158.74 | 158.25 - 160.57 | 0.5198 times | Wed 23 September 2026 | 159.50 (-0.07%) | 159.58 | 159.47 - 161.36 | 0.684 times | Tue 22 September 2026 | 159.61 (-0.97%) | 162.13 | 157.94 - 162.13 | 0.8235 times | Mon 21 September 2026 | 161.17 (0.87%) | 159.79 | 159.57 - 161.68 | 0.4355 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 154.25 and 155.95
| Weekly Target 1 | 153.83 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 155.52666666667 |
| Weekly Target 4 | 156.37 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 155.52 (-0.11%) | 156.02 | 154.68 - 156.38 | 0.1653 times | Fri 02 October 2026 | 155.69 (-2.17%) | 157.86 | 154.20 - 157.93 | 2.6015 times | Fri 25 September 2026 | 159.15 (-0.39%) | 159.79 | 157.94 - 162.13 | 1.0994 times | Fri 18 September 2026 | 159.78 (-1.25%) | 159.91 | 158.46 - 162.15 | 0.982 times | Fri 11 September 2026 | 161.81 (-2.05%) | 164.85 | 160.30 - 165.88 | 0.8593 times | Fri 04 September 2026 | 165.20 (-2.83%) | 168.79 | 163.12 - 169.10 | 1.0812 times | Fri 28 August 2026 | 170.01 (-2.11%) | 173.00 | 169.46 - 173.20 | 0.8367 times | Fri 21 August 2026 | 173.67 (-6.17%) | 185.30 | 173.49 - 185.30 | 0.984 times | Fri 14 August 2026 | 185.09 (0.77%) | 184.05 | 182.27 - 185.54 | 0.6679 times | Fri 07 August 2026 | 183.67 (5.3%) | 175.27 | 175.18 - 185.68 | 0.7227 times | Fri 31 July 2026 | 174.42 (-0.47%) | 176.80 | 169.09 - 178.91 | 0.7537 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 154.86 and 157.42
| Monthly Target 1 | 152.93 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 155.49333333333 |
| Monthly Target 4 | 156.79 |
| Monthly Target 5 | 158.05 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 155.52 (0.58%) | 154.76 | 154.20 - 156.76 | 0.1408 times | Wed 30 September 2026 | 154.62 (-7.63%) | 166.42 | 154.43 - 168.44 | 1.3163 times | Mon 31 August 2026 | 167.39 (-4.03%) | 175.27 | 166.95 - 185.68 | 0.7837 times | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.7211 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.8782 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.0885 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1017 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.5658 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0596 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3443 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5775 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 155.47 |
| 12 day DMA | 157.65 |
| 20 day DMA | 158.99 |
| 35 day DMA | 164.42 |
| 50 day DMA | 169.2 |
| 100 day DMA | 170.99 |
| 150 day DMA | 171.12 |
| 200 day DMA | 171.56 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.88 | 156.06 | 156.25 |
| 12 day EMA | 157.48 | 157.84 | 158.23 |
| 20 day EMA | 159.58 | 160.01 | 160.46 |
| 35 day EMA | 163.76 | 164.25 | 164.75 |
| 50 day EMA | 168.12 | 168.63 | 169.16 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.47 | 155.61 | 156.3 |
| 12 day SMA | 157.65 | 158.02 | 158.39 |
| 20 day SMA | 158.99 | 159.47 | 159.97 |
| 35 day SMA | 164.42 | 165.26 | 166.05 |
| 50 day SMA | 169.2 | 169.59 | 169.99 |
| 100 day SMA | 170.99 | 171.13 | 171.27 |
| 150 day SMA | 171.12 | 171.29 | 171.49 |
| 200 day SMA | 171.56 | 171.55 | 171.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.