Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 180.14 and 183.61
| Daily Target 1 | 177.47 |
| Daily Target 2 | 179.34 |
| Daily Target 3 | 180.94333333333 |
| Daily Target 4 | 182.81 |
| Daily Target 5 | 184.41 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.20 (2.07%) | 179.73 | 179.08 - 182.55 | 0.9726 times | Wed 01 July 2026 | 177.52 (0.46%) | 176.98 | 176.66 - 179.79 | 0.8378 times | Tue 30 June 2026 | 176.71 (2.07%) | 173.85 | 173.85 - 176.71 | 0.8119 times | Mon 29 June 2026 | 173.13 (0.96%) | 172.72 | 172.11 - 174.20 | 0.7744 times | Fri 26 June 2026 | 171.49 (-0.12%) | 170.88 | 170.39 - 173.01 | 0.8466 times | Thu 25 June 2026 | 171.69 (0.37%) | 171.65 | 171.17 - 174.76 | 1.186 times | Wed 24 June 2026 | 171.06 (-0.39%) | 171.70 | 170.83 - 173.31 | 1.1945 times | Tue 23 June 2026 | 171.73 (-0.48%) | 170.81 | 170.18 - 173.00 | 1.3357 times | Mon 22 June 2026 | 172.55 (-1.61%) | 174.95 | 171.94 - 174.95 | 1.3383 times | Thu 18 June 2026 | 175.38 (-1.32%) | 179.67 | 174.27 - 179.73 | 0.7022 times | Wed 17 June 2026 | 177.73 (0.69%) | 176.48 | 175.77 - 180.16 | 1.4325 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 176.66 and 187.1
| Weekly Target 1 | 168.18 |
| Weekly Target 2 | 174.69 |
| Weekly Target 3 | 178.62 |
| Weekly Target 4 | 185.13 |
| Weekly Target 5 | 189.06 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.72 times | Fri 26 June 2026 | 171.49 (-2.22%) | 174.95 | 170.18 - 174.95 | 1.2509 times | Thu 18 June 2026 | 175.38 (0.72%) | 177.71 | 174.27 - 180.16 | 0.7703 times | Fri 12 June 2026 | 174.13 (2.03%) | 171.82 | 167.19 - 176.93 | 1.2047 times | Fri 05 June 2026 | 170.66 (-3.93%) | 175.27 | 169.41 - 175.83 | 1.0888 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 1.129 times | Fri 22 May 2026 | 170.25 (3.46%) | 165.55 | 163.80 - 170.52 | 0.7717 times | Fri 15 May 2026 | 164.55 (-1.83%) | 167.10 | 164.50 - 170.29 | 1.0283 times | Fri 08 May 2026 | 167.61 (-0.47%) | 166.51 | 165.74 - 170.00 | 0.8494 times | Wed 06 May 2026 | 168.40 (1.7%) | 166.00 | 163.30 - 168.77 | 1.1869 times | Fri 01 May 2026 | 165.58 (-0.29%) | 165.98 | 162.91 - 168.03 | 2.0442 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 178.93 and 184.82
| Monthly Target 1 | 174.25 |
| Monthly Target 2 | 177.72 |
| Monthly Target 3 | 180.13666666667 |
| Monthly Target 4 | 183.61 |
| Monthly Target 5 | 186.03 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.20 (2.54%) | 176.98 | 176.66 - 182.55 | 0.0797 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.9663 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.1977 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.2123 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.723 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.166 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4792 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6355 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6448 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8954 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.0392 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 176.01 |
| 12 day DMA | 174.73 |
| 20 day DMA | 173.81 |
| 35 day DMA | 172.53 |
| 50 day DMA | 170.8 |
| 100 day DMA | 172.98 |
| 150 day DMA | 170.05 |
| 200 day DMA | 165.97 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.13 | 175.09 | 173.87 |
| 12 day EMA | 175.15 | 174.05 | 173.42 |
| 20 day EMA | 174.2 | 173.46 | 173.03 |
| 35 day EMA | 172.78 | 172.28 | 171.97 |
| 50 day EMA | 171.6 | 171.21 | 170.95 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.01 | 174.11 | 172.82 |
| 12 day SMA | 174.73 | 174.27 | 173.99 |
| 20 day SMA | 173.81 | 173.24 | 173.01 |
| 35 day SMA | 172.53 | 172.2 | 171.97 |
| 50 day SMA | 170.8 | 170.57 | 170.45 |
| 100 day SMA | 172.98 | 172.94 | 172.92 |
| 150 day SMA | 170.05 | 169.84 | 169.64 |
| 200 day SMA | 165.97 | 165.82 | 165.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.