Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 166.19 and 174.01
| Daily Target 1 | 164.49 |
| Daily Target 2 | 167.88 |
| Daily Target 3 | 172.31333333333 |
| Daily Target 4 | 175.7 |
| Daily Target 5 | 180.13 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 171.26 (-2.88%) | 176.71 | 168.93 - 176.75 | 1.5692 times | Tue 03 February 2026 | 176.34 (1.47%) | 174.95 | 173.33 - 176.34 | 1.5478 times | Mon 02 February 2026 | 173.78 (-0.4%) | 173.53 | 172.33 - 174.41 | 1.4815 times | Fri 30 January 2026 | 174.48 (-0.66%) | 174.50 | 172.83 - 176.39 | 0.8951 times | Thu 29 January 2026 | 175.64 (-0.01%) | 176.11 | 174.61 - 178.73 | 0.8205 times | Wed 28 January 2026 | 175.66 (-1.34%) | 178.00 | 174.16 - 179.08 | 0.7675 times | Tue 27 January 2026 | 178.05 (1.58%) | 175.49 | 175.00 - 178.28 | 0.7812 times | Mon 26 January 2026 | 175.28 (-0.85%) | 177.00 | 174.71 - 177.00 | 0.8437 times | Fri 23 January 2026 | 176.78 (-0.29%) | 177.73 | 176.21 - 178.77 | 0.5235 times | Thu 22 January 2026 | 177.29 (-0.6%) | 179.51 | 176.26 - 179.51 | 0.77 times | Wed 21 January 2026 | 178.36 (1.01%) | 177.45 | 175.40 - 178.70 | 1.6455 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 166.19 and 174.01
| Weekly Target 1 | 164.49 |
| Weekly Target 2 | 167.88 |
| Weekly Target 3 | 172.31333333333 |
| Weekly Target 4 | 175.7 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 171.26 (-1.85%) | 173.53 | 168.93 - 176.75 | 1.1192 times | Fri 30 January 2026 | 174.48 (-1.3%) | 177.00 | 172.83 - 179.08 | 0.9999 times | Fri 23 January 2026 | 176.78 (-2.22%) | 178.85 | 175.40 - 180.63 | 1.0258 times | Fri 16 January 2026 | 180.79 (5.4%) | 172.01 | 171.82 - 181.31 | 2.0367 times | Fri 09 January 2026 | 171.53 (6.44%) | 162.55 | 162.55 - 174.72 | 1.8178 times | Fri 02 January 2026 | 161.15 (1.43%) | 158.37 | 155.93 - 161.15 | 0.5905 times | Fri 26 December 2025 | 158.88 (1.64%) | 157.44 | 157.25 - 160.50 | 0.384 times | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 0.682 times | Fri 12 December 2025 | 154.10 (2.27%) | 151.29 | 150.18 - 155.34 | 0.686 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 0.6582 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.3277 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 166.19 and 174.01
| Monthly Target 1 | 164.49 |
| Monthly Target 2 | 167.88 |
| Monthly Target 3 | 172.31333333333 |
| Monthly Target 4 | 175.7 |
| Monthly Target 5 | 180.13 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 171.26 (-1.85%) | 173.53 | 168.93 - 176.75 | 0.2871 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.5932 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6845 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6945 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.9644 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.1193 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.1737 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.5441 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0625 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8768 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9689 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 174.3 |
| 12 day DMA | 175.79 |
| 20 day DMA | 174.98 |
| 35 day DMA | 167.81 |
| 50 day DMA | 162.61 |
| 100 day DMA | 158.23 |
| 150 day DMA | 154.14 |
| 200 day DMA | 147.98 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.07 | 175.47 | 175.04 |
| 12 day EMA | 174.51 | 175.1 | 174.87 |
| 20 day EMA | 172.85 | 173.02 | 172.67 |
| 35 day EMA | 168.32 | 168.15 | 167.67 |
| 50 day EMA | 162.63 | 162.28 | 161.71 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.3 | 175.18 | 175.52 |
| 12 day SMA | 175.79 | 176.59 | 176.8 |
| 20 day SMA | 174.98 | 174.82 | 174.27 |
| 35 day SMA | 167.81 | 167.32 | 166.7 |
| 50 day SMA | 162.61 | 162.11 | 161.56 |
| 100 day SMA | 158.23 | 158.01 | 157.71 |
| 150 day SMA | 154.14 | 153.94 | 153.71 |
| 200 day SMA | 147.98 | 147.7 | 147.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.