Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 168.05 and 170.29
| Daily Target 1 | 166.31 |
| Daily Target 2 | 167.54 |
| Daily Target 3 | 168.54666666667 |
| Daily Target 4 | 169.78 |
| Daily Target 5 | 170.79 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 168.78 (-0.43%) | 168.04 | 167.31 - 169.55 | 0.9252 times | Mon 23 March 2026 | 169.51 (0.18%) | 171.28 | 169.48 - 172.97 | 1.1924 times | Fri 20 March 2026 | 169.20 (-2.08%) | 172.53 | 167.76 - 173.20 | 0.7723 times | Thu 19 March 2026 | 172.80 (-1.95%) | 173.50 | 169.82 - 173.66 | 0.7113 times | Tue 17 March 2026 | 176.24 (0.52%) | 175.95 | 174.68 - 177.03 | 0.3779 times | Mon 16 March 2026 | 175.32 (1.21%) | 174.55 | 174.03 - 176.19 | 0.9012 times | Fri 13 March 2026 | 173.23 (-0.49%) | 174.94 | 171.81 - 176.26 | 1.12 times | Thu 12 March 2026 | 174.08 (-2.16%) | 177.01 | 173.92 - 177.01 | 1.1472 times | Wed 11 March 2026 | 177.93 (-0.43%) | 177.62 | 176.58 - 179.13 | 0.61 times | Tue 10 March 2026 | 178.70 (-1.23%) | 179.68 | 178.59 - 181.08 | 2.2425 times | Mon 09 March 2026 | 180.93 (0.09%) | 180.69 | 177.31 - 183.34 | 0.9604 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 165.22 and 170.88
| Weekly Target 1 | 164.03 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 169.68666666667 |
| Weekly Target 4 | 172.06 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 168.78 (-0.25%) | 171.28 | 167.31 - 172.97 | 0.5634 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.7351 times | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.6178 times | Fri 06 March 2026 | 180.76 (-0.17%) | 184.07 | 176.83 - 186.30 | 2.1111 times | Fri 27 February 2026 | 181.07 (0.25%) | 179.80 | 177.06 - 182.00 | 0.9101 times | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.8539 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1658 times | Fri 13 February 2026 | 176.10 (0.43%) | 175.33 | 172.51 - 178.00 | 0.9156 times | Fri 06 February 2026 | 175.34 (0.49%) | 173.53 | 168.93 - 176.75 | 1.2839 times | Fri 30 January 2026 | 174.48 (-1.3%) | 177.00 | 172.83 - 179.08 | 0.8432 times | Fri 23 January 2026 | 176.78 (-2.22%) | 178.85 | 175.40 - 180.63 | 0.865 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 158.55 and 177.54
| Monthly Target 1 | 155.14 |
| Monthly Target 2 | 161.96 |
| Monthly Target 3 | 174.13 |
| Monthly Target 4 | 180.95 |
| Monthly Target 5 | 193.12 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 168.78 (-6.79%) | 184.07 | 167.31 - 186.30 | 1.3157 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0807 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.371 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.589 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.5976 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8299 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9631 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0099 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3287 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.9142 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.7545 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 171.31 |
| 12 day DMA | 174.79 |
| 20 day DMA | 177.5 |
| 35 day DMA | 176.89 |
| 50 day DMA | 176.79 |
| 100 day DMA | 165.81 |
| 150 day DMA | 161.14 |
| 200 day DMA | 156.45 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.83 | 171.86 | 173.03 |
| 12 day EMA | 173.77 | 174.68 | 175.62 |
| 20 day EMA | 175.26 | 175.94 | 176.62 |
| 35 day EMA | 175.75 | 176.16 | 176.55 |
| 50 day EMA | 175.45 | 175.72 | 175.97 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.31 | 172.61 | 173.36 |
| 12 day SMA | 174.79 | 175.68 | 176.86 |
| 20 day SMA | 177.5 | 178.01 | 178.56 |
| 35 day SMA | 176.89 | 177.03 | 177.18 |
| 50 day SMA | 176.79 | 176.84 | 176.79 |
| 100 day SMA | 165.81 | 165.72 | 165.61 |
| 150 day SMA | 161.14 | 160.99 | 160.84 |
| 200 day SMA | 156.45 | 156.28 | 156.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.