Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 151.28 and 154.48
| Daily Target 1 | 148.78 |
| Daily Target 2 | 150.57 |
| Daily Target 3 | 151.97666666667 |
| Daily Target 4 | 153.77 |
| Daily Target 5 | 155.18 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 152.37 (1.01%) | 150.90 | 150.18 - 153.38 | 1.3011 times | Tue 09 December 2025 | 150.85 (-0.76%) | 151.82 | 150.79 - 152.98 | 1.0985 times | Mon 08 December 2025 | 152.00 (0.88%) | 151.29 | 150.85 - 152.00 | 0.683 times | Fri 05 December 2025 | 150.68 (-0.75%) | 151.85 | 149.48 - 151.85 | 0.7641 times | Thu 04 December 2025 | 151.82 (1.32%) | 150.07 | 149.85 - 152.36 | 0.909 times | Wed 03 December 2025 | 149.84 (0.48%) | 149.40 | 148.22 - 149.84 | 1.3083 times | Tue 02 December 2025 | 149.13 (1.07%) | 147.55 | 147.55 - 149.61 | 0.9895 times | Mon 01 December 2025 | 147.55 (-2.48%) | 150.10 | 147.40 - 150.10 | 1.5422 times | Fri 28 November 2025 | 151.31 (0.77%) | 150.45 | 150.19 - 151.31 | 0.4869 times | Wed 26 November 2025 | 150.15 (0.63%) | 150.16 | 149.35 - 150.96 | 0.9174 times | Tue 25 November 2025 | 149.21 (1.17%) | 146.62 | 146.55 - 149.53 | 0.6853 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 151.28 and 154.48
| Weekly Target 1 | 148.78 |
| Weekly Target 2 | 150.57 |
| Weekly Target 3 | 151.97666666667 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 155.18 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 152.37 (1.12%) | 151.29 | 150.18 - 153.38 | 0.602 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 1.0767 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.5361 times | Fri 21 November 2025 | 146.28 (-3.03%) | 151.06 | 144.29 - 151.90 | 1.8848 times | Fri 14 November 2025 | 150.85 (-1.66%) | 154.67 | 148.39 - 156.50 | 1.0156 times | Fri 07 November 2025 | 153.39 (-2.84%) | 155.50 | 150.38 - 156.33 | 0.8824 times | Fri 31 October 2025 | 157.87 (0%) | 157.43 | 156.79 - 158.41 | 0.176 times | Fri 31 October 2025 | 157.87 (-0.7%) | 160.22 | 156.79 - 160.37 | 1.2572 times | Fri 24 October 2025 | 158.99 (4.35%) | 153.61 | 153.42 - 159.77 | 1.1366 times | Fri 17 October 2025 | 152.36 (-0.31%) | 154.07 | 147.00 - 157.73 | 1.4326 times | Fri 10 October 2025 | 152.83 (-2.2%) | 157.10 | 152.83 - 159.96 | 1.5362 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 149.89 and 155.87
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 148.72 |
| Monthly Target 3 | 151.05 |
| Monthly Target 4 | 154.7 |
| Monthly Target 5 | 157.03 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 152.37 (0.7%) | 150.10 | 147.40 - 153.38 | 0.2677 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6888 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 1.0091 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.1386 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.1939 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.5707 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0808 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8919 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9856 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.1728 times | Fri 28 February 2025 | 116.71 (-3.22%) | 118.88 | 113.36 - 121.13 | 1.4293 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 151.54 |
| 12 day DMA | 150.2 |
| 20 day DMA | 149.88 |
| 35 day DMA | 152.7 |
| 50 day DMA | 153.61 |
| 100 day DMA | 150.9 |
| 150 day DMA | 146 |
| 200 day DMA | 138.6 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.37 | 150.87 | 150.88 |
| 12 day EMA | 150.75 | 150.45 | 150.38 |
| 20 day EMA | 150.98 | 150.83 | 150.83 |
| 35 day EMA | 151.82 | 151.79 | 151.85 |
| 50 day EMA | 153.31 | 153.35 | 153.45 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.54 | 151.04 | 150.69 |
| 12 day SMA | 150.2 | 149.69 | 149.3 |
| 20 day SMA | 149.88 | 150.01 | 150.21 |
| 35 day SMA | 152.7 | 152.82 | 152.94 |
| 50 day SMA | 153.61 | 153.67 | 153.71 |
| 100 day SMA | 150.9 | 150.83 | 150.79 |
| 150 day SMA | 146 | 145.81 | 145.64 |
| 200 day SMA | 138.6 | 138.4 | 138.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.