Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 100.58 and 101.46
| Daily Target 1 | 99.88 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 100.76333333333 |
| Daily Target 4 | 101.28 |
| Daily Target 5 | 101.64 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.91 (0.56%) | 100.32 | 100.25 - 101.13 | 1.0652 times | Thu 25 April 2024 | 100.35 (0.57%) | 99.20 | 98.71 - 100.41 | 1.9323 times | Wed 24 April 2024 | 99.78 (-0.67%) | 100.87 | 99.00 - 100.93 | 1.4072 times | Tue 23 April 2024 | 100.45 (1.46%) | 99.73 | 99.58 - 100.47 | 0.7661 times | Mon 22 April 2024 | 99.00 (0.7%) | 98.83 | 98.41 - 99.52 | 0.8423 times | Fri 19 April 2024 | 98.31 (0.2%) | 98.43 | 98.10 - 98.93 | 0.7602 times | Thu 18 April 2024 | 98.11 (-0.17%) | 98.50 | 98.02 - 99.29 | 0.6469 times | Wed 17 April 2024 | 98.28 (-0.44%) | 99.17 | 97.64 - 99.17 | 1.0244 times | Tue 16 April 2024 | 98.71 (0.37%) | 98.57 | 98.07 - 98.98 | 0.6252 times | Mon 15 April 2024 | 98.35 (-0.74%) | 100.30 | 98.17 - 100.50 | 0.9302 times | Fri 12 April 2024 | 99.08 (-1.04%) | 99.88 | 98.71 - 100.31 | 0.8582 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 99.66 and 102.38
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 100.15 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.91 (2.64%) | 98.83 | 98.41 - 101.13 | 1.4989 times | Fri 19 April 2024 | 98.31 (-0.78%) | 100.30 | 97.64 - 100.50 | 0.9939 times | Fri 12 April 2024 | 99.08 (-2.36%) | 101.75 | 98.71 - 102.00 | 1.0282 times | Fri 05 April 2024 | 101.47 (-0.1%) | 101.72 | 99.65 - 101.72 | 1.2232 times | Thu 28 March 2024 | 101.57 (1.18%) | 100.67 | 100.05 - 101.88 | 0.9405 times | Fri 22 March 2024 | 100.39 (2.08%) | 98.30 | 97.91 - 100.83 | 0.8218 times | Fri 15 March 2024 | 98.34 (-1.15%) | 99.10 | 97.53 - 99.39 | 0.9694 times | Fri 08 March 2024 | 99.48 (1.32%) | 98.45 | 98.16 - 100.65 | 0.971 times | Fri 01 March 2024 | 98.18 (1.55%) | 96.87 | 96.25 - 98.20 | 0.7651 times | Fri 23 February 2024 | 96.68 (1.36%) | 95.16 | 94.91 - 96.80 | 0.788 times | Fri 16 February 2024 | 95.38 (1.35%) | 94.03 | 92.93 - 95.93 | 1.1171 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 97.1 and 101.46
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 100.18333333333 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.91 (-0.65%) | 101.72 | 97.64 - 102.00 | 1.2094 times | Thu 28 March 2024 | 101.57 (3.79%) | 97.98 | 97.50 - 101.88 | 0.9779 times | Thu 29 February 2024 | 97.86 (7.5%) | 91.61 | 90.94 - 98.13 | 1.086 times | Wed 31 January 2024 | 91.03 (-1.23%) | 91.81 | 88.87 - 92.32 | 1.2412 times | Fri 29 December 2023 | 92.16 (4.79%) | 87.93 | 87.93 - 92.37 | 0.788 times | Thu 30 November 2023 | 87.95 (7.98%) | 81.76 | 81.24 - 87.95 | 1.0837 times | Tue 31 October 2023 | 81.45 (2.07%) | 79.69 | 77.52 - 83.95 | 1.7066 times | Fri 29 September 2023 | 79.80 (-5.85%) | 85.27 | 79.03 - 85.32 | 0.7455 times | Thu 31 August 2023 | 84.76 (-0.66%) | 85.20 | 82.28 - 85.99 | 0.5476 times | Mon 31 July 2023 | 85.32 (1.01%) | 84.41 | 83.05 - 86.06 | 0.614 times | Fri 30 June 2023 | 84.47 (8.42%) | 78.01 | 77.98 - 84.84 | 0.8054 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 99.29 |
| 20 day DMA | 99.78 |
| 35 day DMA | 99.69 |
| 50 day DMA | 98.95 |
| 100 day DMA | 95.09 |
| 150 day DMA | 91.15 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.13 | 99.74 | 99.44 |
| 12 day EMA | 99.74 | 99.53 | 99.38 |
| 20 day EMA | 99.63 | 99.49 | 99.4 |
| 35 day EMA | 99.08 | 98.97 | 98.89 |
| 50 day EMA | 98.67 | 98.58 | 98.51 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 99.58 | 99.13 |
| 12 day SMA | 99.29 | 99.2 | 99.2 |
| 20 day SMA | 99.78 | 99.82 | 99.89 |
| 35 day SMA | 99.69 | 99.66 | 99.63 |
| 50 day SMA | 98.95 | 98.83 | 98.7 |
| 100 day SMA | 95.09 | 94.97 | 94.86 |
| 150 day SMA | 91.15 | 91.01 | 90.87 |
| 200 day SMA | 89.28 | 89.2 | 89.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.