Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 43.72 and 43.84
| Daily Target 1 | 43.63 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 43.87 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.75 (0.05%) | 43.69 | 43.69 - 43.81 | 0.5971 times | Thu 04 December 2025 | 43.73 (0.11%) | 43.74 | 43.61 - 43.74 | 0.7646 times | Wed 03 December 2025 | 43.68 (0.14%) | 43.57 | 43.50 - 43.74 | 0.9282 times | Tue 02 December 2025 | 43.62 (0.25%) | 43.64 | 43.54 - 43.66 | 1.5325 times | Mon 01 December 2025 | 43.51 (-0.37%) | 43.53 | 43.51 - 43.65 | 1.3013 times | Fri 28 November 2025 | 43.67 (0.32%) | 43.62 | 43.53 - 43.67 | 0.4108 times | Wed 26 November 2025 | 43.53 (0.3%) | 43.50 | 43.33 - 43.60 | 1.1973 times | Tue 25 November 2025 | 43.40 (0.46%) | 43.19 | 43.05 - 43.42 | 1.5189 times | Mon 24 November 2025 | 43.20 (0.93%) | 42.90 | 42.90 - 43.20 | 0.7466 times | Fri 21 November 2025 | 42.80 (0.49%) | 42.63 | 42.54 - 42.98 | 1.0027 times | Thu 20 November 2025 | 42.59 (-0.77%) | 43.18 | 42.58 - 43.88 | 2.6543 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 43.63 and 43.94
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.75 (0.18%) | 43.53 | 43.50 - 43.81 | 0.2967 times | Fri 28 November 2025 | 43.67 (2.03%) | 42.90 | 42.90 - 43.67 | 0.2243 times | Fri 21 November 2025 | 42.80 (-0.9%) | 43.17 | 42.54 - 43.88 | 0.4961 times | Fri 14 November 2025 | 43.19 (0%) | 43.42 | 43.00 - 43.70 | 0.2749 times | Fri 07 November 2025 | 43.19 (-0.62%) | 43.22 | 42.86 - 43.47 | 1.1376 times | Fri 31 October 2025 | 43.46 (0%) | 43.57 | 43.38 - 43.59 | 1.6858 times | Fri 31 October 2025 | 43.46 (-0.02%) | 43.53 | 43.38 - 43.72 | 2.4392 times | Fri 24 October 2025 | 43.47 (1.02%) | 43.15 | 43.01 - 43.51 | 1.0051 times | Fri 17 October 2025 | 43.03 (0.91%) | 42.92 | 42.56 - 43.20 | 0.9569 times | Fri 10 October 2025 | 42.64 (-1.2%) | 43.27 | 42.61 - 44.11 | 1.4835 times | Fri 03 October 2025 | 43.16 (0.3%) | 43.11 | 43.02 - 43.39 | 6.0791 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 43.63 and 43.94
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 43.686666666667 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.75 (0.18%) | 43.53 | 43.50 - 43.81 | 0.1108 times | Fri 28 November 2025 | 43.67 (0.48%) | 43.22 | 42.54 - 43.88 | 0.7967 times | Fri 31 October 2025 | 43.46 (0.84%) | 43.04 | 42.56 - 44.11 | 3.6366 times | Tue 30 September 2025 | 43.10 (1.39%) | 42.38 | 42.21 - 43.17 | 1.9471 times | Fri 29 August 2025 | 42.51 (1.43%) | 41.76 | 41.45 - 42.63 | 0.6008 times | Thu 31 July 2025 | 41.91 (1.48%) | 41.21 | 41.21 - 42.19 | 0.6641 times | Mon 30 June 2025 | 41.30 (2.92%) | 40.08 | 40.08 - 41.36 | 0.37 times | Fri 30 May 2025 | 40.13 (3.61%) | 38.94 | 38.81 - 40.51 | 0.5812 times | Wed 30 April 2025 | 38.73 (-0.31%) | 38.88 | 35.80 - 39.22 | 0.5954 times | Mon 31 March 2025 | 38.85 (-2.83%) | 40.10 | 38.45 - 40.10 | 0.6972 times | Fri 28 February 2025 | 39.98 (-0.27%) | 39.84 | 39.02 - 40.57 | 0.3136 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43.26 |
| 100 day DMA | 42.82 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.61 | 43.55 |
| 12 day EMA | 43.49 | 43.44 | 43.39 |
| 20 day EMA | 43.42 | 43.38 | 43.34 |
| 35 day EMA | 43.32 | 43.29 | 43.26 |
| 50 day EMA | 43.28 | 43.26 | 43.24 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.64 | 43.6 |
| 12 day SMA | 43.37 | 43.29 | 43.23 |
| 20 day SMA | 43.32 | 43.29 | 43.27 |
| 35 day SMA | 43.34 | 43.31 | 43.29 |
| 50 day SMA | 43.26 | 43.24 | 43.23 |
| 100 day SMA | 42.82 | 42.8 | 42.78 |
| 150 day SMA | 42.04 | 42.01 | 41.97 |
| 200 day SMA | 41.2 | 41.18 | 41.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.