Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 48.23 and 48.48
| Daily Target 1 | 48.03 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.28 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 48.53 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.31 (0.37%) | 48.18 | 48.14 - 48.39 | 1.2814 times | Fri 02 October 2026 | 48.13 (0.5%) | 48.36 | 48.06 - 48.36 | 1.1204 times | Thu 01 October 2026 | 47.89 (0%) | 48.01 | 47.72 - 48.04 | 3.3976 times | Wed 30 September 2026 | 47.89 (0.17%) | 47.87 | 47.80 - 47.91 | 2.5933 times | Tue 29 September 2026 | 47.81 (0.04%) | 47.85 | 47.79 - 47.85 | 0.4431 times | Mon 28 September 2026 | 47.79 (0.02%) | 47.86 | 47.77 - 47.86 | 0.7143 times | Fri 25 September 2026 | 47.78 (0.1%) | 47.83 | 47.76 - 47.83 | 0.1234 times | Thu 24 September 2026 | 47.73 (-0.1%) | 47.74 | 47.70 - 47.79 | 0.0676 times | Wed 23 September 2026 | 47.78 (0.04%) | 47.62 | 47.62 - 47.86 | 0.1533 times | Tue 22 September 2026 | 47.76 (0.06%) | 47.81 | 47.74 - 47.84 | 0.1056 times | Mon 21 September 2026 | 47.73 (0.15%) | 47.77 | 47.73 - 47.79 | 0.0808 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 48.23 and 48.48
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 48.28 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.31 (0.37%) | 48.18 | 48.14 - 48.39 | 0.7846 times | Fri 02 October 2026 | 48.13 (0.73%) | 47.86 | 47.72 - 48.36 | 5.0632 times | Fri 25 September 2026 | 47.78 (0.25%) | 47.77 | 47.62 - 47.86 | 0.3249 times | Fri 18 September 2026 | 47.66 (0.27%) | 47.49 | 47.32 - 47.69 | 0.4539 times | Fri 11 September 2026 | 47.53 (0%) | 47.46 | 47.35 - 47.61 | 0.3095 times | Fri 04 September 2026 | 47.53 (0.21%) | 47.51 | 47.30 - 47.59 | 0.9604 times | Fri 28 August 2026 | 47.43 (0.3%) | 47.14 | 47.14 - 47.51 | 0.2895 times | Fri 21 August 2026 | 47.29 (-0.11%) | 47.32 | 47.21 - 47.40 | 0.3343 times | Fri 14 August 2026 | 47.34 (0.32%) | 47.21 | 47.13 - 47.49 | 0.7783 times | Fri 07 August 2026 | 47.19 (0.94%) | 46.86 | 46.85 - 47.30 | 0.7013 times | Fri 31 July 2026 | 46.75 (0.65%) | 46.57 | 46.20 - 46.78 | 0.3408 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 48.02 and 48.69
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 48.14 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.31 (0.88%) | 48.01 | 47.72 - 48.39 | 1.0132 times | Wed 30 September 2026 | 47.89 (0.97%) | 47.35 | 47.30 - 47.91 | 1.2185 times | Mon 31 August 2026 | 47.43 (1.45%) | 46.86 | 46.85 - 47.51 | 0.6215 times | Fri 31 July 2026 | 46.75 (0.73%) | 46.35 | 46.20 - 46.78 | 0.5704 times | Tue 30 June 2026 | 46.41 (0.26%) | 46.24 | 45.61 - 46.46 | 1.0476 times | Fri 29 May 2026 | 46.29 (2.01%) | 45.43 | 45.29 - 46.33 | 1.4 times | Thu 30 April 2026 | 45.38 (5.27%) | 43.17 | 42.92 - 45.40 | 1.2619 times | Tue 31 March 2026 | 43.11 (-2.33%) | 43.96 | 42.28 - 44.24 | 0.8854 times | Fri 27 February 2026 | 44.14 (-0.11%) | 44.12 | 43.72 - 44.45 | 1.0969 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.8846 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.7693 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.38 |
| 100 day DMA | 46.82 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 47.94 | 47.84 |
| 12 day EMA | 47.88 | 47.8 | 47.74 |
| 20 day EMA | 47.76 | 47.7 | 47.65 |
| 35 day EMA | 47.55 | 47.51 | 47.47 |
| 50 day EMA | 47.37 | 47.33 | 47.3 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.9 | 47.83 |
| 12 day SMA | 47.86 | 47.8 | 47.74 |
| 20 day SMA | 47.71 | 47.67 | 47.64 |
| 35 day SMA | 47.56 | 47.53 | 47.51 |
| 50 day SMA | 47.38 | 47.34 | 47.31 |
| 100 day SMA | 46.82 | 46.8 | 46.77 |
| 150 day SMA | 45.99 | 45.97 | 45.94 |
| 200 day SMA | 45.52 | 45.5 | 45.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.