Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 45.35 and 45.49
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.466666666667 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.61 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.42 (0.09%) | 45.43 | 45.42 - 45.56 | 1.8882 times | Thu 30 April 2026 | 45.38 (0.31%) | 45.16 | 45.16 - 45.40 | 0.4223 times | Wed 29 April 2026 | 45.24 (0%) | 45.22 | 45.09 - 45.24 | 0.2257 times | Tue 28 April 2026 | 45.24 (-0.02%) | 45.19 | 45.12 - 45.24 | 0.4748 times | Mon 27 April 2026 | 45.25 (0.11%) | 45.08 | 45.08 - 45.26 | 0.2374 times | Fri 24 April 2026 | 45.20 (0.31%) | 45.12 | 45.10 - 45.25 | 1.2866 times | Thu 23 April 2026 | 45.06 (-0.16%) | 45.14 | 44.94 - 45.19 | 4.0138 times | Wed 22 April 2026 | 45.13 (0.47%) | 45.03 | 45.03 - 45.17 | 0.2549 times | Tue 21 April 2026 | 44.92 (-0.31%) | 45.10 | 44.88 - 45.14 | 0.6474 times | Mon 20 April 2026 | 45.06 (-0.09%) | 45.10 | 44.91 - 45.10 | 0.5489 times | Fri 17 April 2026 | 45.10 (0.56%) | 45.10 | 45.05 - 45.19 | 11.4633 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 45.25 and 45.73
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.353333333333 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.42 (0.49%) | 45.08 | 45.08 - 45.56 | 0.5828 times | Fri 24 April 2026 | 45.20 (0.22%) | 45.10 | 44.88 - 45.25 | 1.2114 times | Fri 17 April 2026 | 45.10 (2.17%) | 44.05 | 44.05 - 45.19 | 2.5569 times | Fri 10 April 2026 | 44.14 (1.89%) | 43.37 | 43.17 - 44.28 | 0.7254 times | Thu 02 April 2026 | 43.32 (2.1%) | 42.66 | 42.28 - 43.42 | 0.8149 times | Fri 27 March 2026 | 42.43 (-1.21%) | 43.33 | 42.40 - 43.51 | 0.7421 times | Fri 20 March 2026 | 42.95 (-0.85%) | 43.63 | 42.88 - 43.85 | 0.7205 times | Fri 13 March 2026 | 43.32 (-0.71%) | 43.42 | 43.31 - 44.07 | 1.1684 times | Fri 06 March 2026 | 43.63 (-1.16%) | 43.96 | 43.60 - 44.24 | 0.6384 times | Fri 27 February 2026 | 44.14 (-0.18%) | 44.24 | 43.92 - 44.40 | 0.8393 times | Fri 20 February 2026 | 44.22 (0.71%) | 43.87 | 43.73 - 44.26 | 0.4184 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 45.35 and 45.49
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.42 (0.09%) | 45.43 | 45.42 - 45.56 | 0.0495 times | Thu 30 April 2026 | 45.38 (5.27%) | 43.17 | 42.92 - 45.40 | 0.7568 times | Tue 31 March 2026 | 43.11 (-2.33%) | 43.96 | 42.28 - 44.24 | 0.5309 times | Fri 27 February 2026 | 44.14 (-0.11%) | 44.12 | 43.72 - 44.45 | 0.6578 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.5305 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.4614 times | Fri 28 November 2025 | 43.67 (0.48%) | 43.22 | 42.54 - 43.88 | 0.8816 times | Fri 31 October 2025 | 43.46 (0.84%) | 43.04 | 42.56 - 44.11 | 3.3191 times | Tue 30 September 2025 | 43.10 (1.39%) | 42.38 | 42.21 - 43.17 | 2.1493 times | Fri 29 August 2025 | 42.51 (1.43%) | 41.76 | 41.45 - 42.63 | 0.6632 times | Thu 31 July 2025 | 41.91 (1.48%) | 41.21 | 41.21 - 42.19 | 0.733 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.06 |
| 100 day DMA | 44.04 |
| 150 day DMA | 43.78 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.25 | 45.19 |
| 12 day EMA | 45.07 | 45.01 | 44.94 |
| 20 day EMA | 44.8 | 44.74 | 44.67 |
| 35 day EMA | 44.52 | 44.47 | 44.42 |
| 50 day EMA | 44.18 | 44.13 | 44.08 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.26 | 45.2 |
| 12 day SMA | 45.15 | 45.11 | 45.05 |
| 20 day SMA | 44.75 | 44.65 | 44.54 |
| 35 day SMA | 44.08 | 44.03 | 43.98 |
| 50 day SMA | 44.06 | 44.04 | 44.01 |
| 100 day SMA | 44.04 | 44.03 | 44.01 |
| 150 day SMA | 43.78 | 43.76 | 43.75 |
| 200 day SMA | 43.42 | 43.4 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.