Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 40.37 and 40.46
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.383333333333 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.47 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.40 (0.12%) | 40.33 | 40.33 - 40.42 | 1.9356 times | Fri 10 April 2026 | 40.35 (0.02%) | 40.34 | 40.31 - 40.35 | 0.5885 times | Thu 09 April 2026 | 40.34 (0.12%) | 40.25 | 40.25 - 40.34 | 1.804 times | Wed 08 April 2026 | 40.29 (0.6%) | 40.29 | 40.22 - 40.29 | 0.8768 times | Tue 07 April 2026 | 40.05 (-0.17%) | 39.93 | 39.93 - 40.05 | 0.9044 times | Mon 06 April 2026 | 40.12 (0.38%) | 40.05 | 40.03 - 40.12 | 0.6998 times | Thu 02 April 2026 | 39.97 (0.1%) | 39.94 | 39.92 - 39.97 | 0.1968 times | Wed 01 April 2026 | 39.93 (-0.03%) | 39.93 | 39.90 - 40.01 | 2.1812 times | Tue 31 March 2026 | 39.94 (1.47%) | 39.58 | 39.58 - 39.94 | 0.5018 times | Mon 30 March 2026 | 39.36 (0%) | 39.54 | 39.36 - 39.54 | 0.3112 times | Fri 27 March 2026 | 39.36 (-0.63%) | 39.50 | 39.34 - 39.55 | 1.8065 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 40.37 and 40.46
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.383333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.40 (0.12%) | 40.33 | 40.33 - 40.42 | 0.4602 times | Fri 10 April 2026 | 40.35 (0.95%) | 40.05 | 39.93 - 40.35 | 1.1588 times | Thu 02 April 2026 | 39.97 (1.55%) | 39.54 | 39.36 - 40.01 | 0.7587 times | Fri 27 March 2026 | 39.36 (-0.71%) | 39.85 | 39.34 - 39.93 | 0.8273 times | Fri 20 March 2026 | 39.64 (-0.25%) | 39.84 | 39.62 - 39.99 | 1.9919 times | Fri 13 March 2026 | 39.74 (0%) | 39.63 | 39.60 - 39.96 | 2.07 times | Fri 06 March 2026 | 39.74 (-0.48%) | 39.82 | 39.69 - 40.02 | 0.5509 times | Fri 27 February 2026 | 39.93 (0.05%) | 39.96 | 39.82 - 40.01 | 1.3422 times | Fri 20 February 2026 | 39.91 (0.3%) | 39.78 | 39.72 - 39.94 | 0.6578 times | Fri 13 February 2026 | 39.79 (0%) | 39.78 | 39.76 - 39.88 | 0.1821 times | Fri 13 February 2026 | 39.79 (-0.13%) | 39.74 | 39.74 - 39.96 | 1.2837 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 40.15 and 40.67
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 40.24 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.40 (1.15%) | 39.93 | 39.90 - 40.42 | 0.4611 times | Tue 31 March 2026 | 39.94 (0.03%) | 39.82 | 39.34 - 40.02 | 1.189 times | Fri 27 February 2026 | 39.93 (0.3%) | 39.76 | 39.64 - 40.01 | 1.0631 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 1.167 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.6707 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 1.0991 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.8697 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.975 times | Fri 29 August 2025 | 38.48 (1.02%) | 37.99 | 37.89 - 38.57 | 1.8316 times | Thu 31 July 2025 | 38.09 (0.79%) | 37.71 | 37.70 - 38.28 | 0.6737 times | Mon 30 June 2025 | 37.79 (2.19%) | 36.87 | 36.84 - 37.83 | 0.8189 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.91 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.88 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.41 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.23 | 40.17 |
| 12 day EMA | 40.1 | 40.05 | 39.99 |
| 20 day EMA | 40.01 | 39.97 | 39.93 |
| 35 day EMA | 39.96 | 39.93 | 39.9 |
| 50 day EMA | 39.93 | 39.91 | 39.89 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.23 | 40.15 |
| 12 day SMA | 39.98 | 39.93 | 39.88 |
| 20 day SMA | 39.91 | 39.89 | 39.86 |
| 35 day SMA | 39.91 | 39.89 | 39.88 |
| 50 day SMA | 39.88 | 39.87 | 39.86 |
| 100 day SMA | 39.67 | 39.66 | 39.64 |
| 150 day SMA | 39.41 | 39.4 | 39.38 |
| 200 day SMA | 39.09 | 39.07 | 39.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.