Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 42.33 and 42.45
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.353333333333 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.47 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.38 (0.24%) | 42.29 | 42.28 - 42.40 | 1.0088 times | Thu 24 September 2026 | 42.28 (0.02%) | 42.22 | 42.19 - 42.31 | 2.483 times | Wed 23 September 2026 | 42.27 (-0.28%) | 42.34 | 42.22 - 42.35 | 1.1773 times | Tue 22 September 2026 | 42.39 (-0.07%) | 42.38 | 42.37 - 42.45 | 0.8134 times | Mon 21 September 2026 | 42.42 (0.69%) | 42.20 | 42.20 - 42.43 | 0.4569 times | Fri 18 September 2026 | 42.13 (0.05%) | 42.09 | 42.05 - 42.14 | 0.5708 times | Thu 17 September 2026 | 42.11 (0.5%) | 42.08 | 42.07 - 42.12 | 1.4117 times | Wed 16 September 2026 | 41.90 (-0.14%) | 42.05 | 41.77 - 42.06 | 0.3968 times | Tue 15 September 2026 | 41.96 (-0.31%) | 42.04 | 41.95 - 42.04 | 1.2064 times | Mon 14 September 2026 | 42.09 (-0.09%) | 42.06 | 41.98 - 42.12 | 0.475 times | Fri 11 September 2026 | 42.13 (0.45%) | 42.14 | 42.13 - 42.19 | 0.8705 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 42.29 and 42.55
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.38 (0.59%) | 42.20 | 42.19 - 42.45 | 0.9213 times | Fri 18 September 2026 | 42.13 (0%) | 42.06 | 41.77 - 42.14 | 0.6299 times | Fri 11 September 2026 | 42.13 (-0.31%) | 42.22 | 41.91 - 42.22 | 0.6607 times | Fri 04 September 2026 | 42.26 (0.17%) | 42.11 | 41.93 - 42.34 | 1.6901 times | Fri 28 August 2026 | 42.19 (0.38%) | 42.04 | 41.97 - 42.26 | 0.6773 times | Fri 21 August 2026 | 42.03 (-0.4%) | 42.20 | 41.94 - 42.24 | 0.9476 times | Fri 14 August 2026 | 42.20 (0.29%) | 42.12 | 42.02 - 42.23 | 0.7004 times | Fri 07 August 2026 | 42.08 (1.37%) | 41.69 | 41.69 - 42.12 | 0.915 times | Fri 31 July 2026 | 41.51 (0.58%) | 41.46 | 41.08 - 41.57 | 2.4075 times | Fri 24 July 2026 | 41.27 (0%) | 41.26 | 41.22 - 41.36 | 0.4501 times | Fri 24 July 2026 | 41.27 (-0.19%) | 41.40 | 41.19 - 41.53 | 0.8447 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 42.08 and 42.76
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.38 (0.57%) | 42.01 | 41.77 - 42.45 | 0.1909 times | Mon 31 August 2026 | 42.14 (1.52%) | 41.69 | 41.69 - 42.26 | 0.1712 times | Fri 31 July 2026 | 41.51 (0.51%) | 41.31 | 41.08 - 41.67 | 0.5091 times | Tue 30 June 2026 | 41.30 (-0.34%) | 41.33 | 40.63 - 41.51 | 0.8371 times | Fri 29 May 2026 | 41.44 (2.22%) | 40.62 | 40.39 - 41.72 | 5.7369 times | Thu 30 April 2026 | 40.54 (1.5%) | 39.93 | 39.90 - 40.61 | 1.7258 times | Tue 31 March 2026 | 39.94 (0.03%) | 39.82 | 39.34 - 40.02 | 0.241 times | Fri 27 February 2026 | 39.93 (0.3%) | 39.76 | 39.64 - 40.01 | 0.2155 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 0.2366 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.136 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.2228 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.16 |
| 35 day DMA | 42.13 |
| 50 day DMA | 41.94 |
| 100 day DMA | 41.57 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.27 | 42.26 |
| 12 day EMA | 42.23 | 42.2 | 42.18 |
| 20 day EMA | 42.16 | 42.14 | 42.13 |
| 35 day EMA | 42.05 | 42.03 | 42.01 |
| 50 day EMA | 41.93 | 41.91 | 41.9 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.3 | 42.26 |
| 12 day SMA | 42.17 | 42.14 | 42.13 |
| 20 day SMA | 42.16 | 42.15 | 42.14 |
| 35 day SMA | 42.13 | 42.12 | 42.11 |
| 50 day SMA | 41.94 | 41.92 | 41.9 |
| 100 day SMA | 41.57 | 41.55 | 41.54 |
| 150 day SMA | 41.08 | 41.07 | 41.05 |
| 200 day SMA | 40.74 | 40.72 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.