Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 39.72 and 39.8
| Daily Target 1 | 39.7 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 39.78 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 39.86 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.78 (-0.03%) | 39.80 | 39.74 - 39.82 | 1.2227 times | Tue 03 February 2026 | 39.79 (-0.18%) | 39.85 | 39.74 - 39.85 | 1.4532 times | Mon 02 February 2026 | 39.86 (0.13%) | 39.76 | 39.76 - 39.88 | 0.2568 times | Fri 30 January 2026 | 39.81 (0%) | 39.84 | 39.77 - 39.84 | 0.6024 times | Thu 29 January 2026 | 39.81 (0%) | 39.77 | 39.72 - 39.82 | 1.3193 times | Wed 28 January 2026 | 39.81 (-0.05%) | 39.83 | 39.76 - 39.86 | 0.7788 times | Tue 27 January 2026 | 39.83 (0%) | 39.77 | 39.77 - 39.86 | 1.5944 times | Mon 26 January 2026 | 39.83 (0.18%) | 39.77 | 39.77 - 39.84 | 1.5595 times | Fri 23 January 2026 | 39.76 (0%) | 39.76 | 39.75 - 39.80 | 0.4244 times | Thu 22 January 2026 | 39.76 (0.1%) | 39.77 | 39.75 - 39.79 | 0.7884 times | Wed 21 January 2026 | 39.72 (0.35%) | 39.61 | 39.61 - 39.74 | 1.0125 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 39.76 and 39.9
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.78 (-0.08%) | 39.76 | 39.74 - 39.88 | 0.9091 times | Fri 30 January 2026 | 39.81 (0.13%) | 39.77 | 39.72 - 39.86 | 1.8148 times | Fri 23 January 2026 | 39.76 (0.05%) | 39.61 | 39.58 - 39.80 | 1.0501 times | Fri 16 January 2026 | 39.74 (-0.03%) | 39.67 | 39.65 - 39.80 | 1.2177 times | Fri 09 January 2026 | 39.75 (0.33%) | 39.64 | 39.64 - 39.77 | 1.3878 times | Fri 02 January 2026 | 39.62 (0.03%) | 39.62 | 39.59 - 39.67 | 0.7115 times | Fri 26 December 2025 | 39.61 (0.33%) | 39.53 | 39.53 - 39.65 | 0.4724 times | Fri 19 December 2025 | 39.48 (0.28%) | 39.41 | 39.30 - 39.50 | 1.1429 times | Fri 12 December 2025 | 39.37 (-0.05%) | 39.35 | 39.31 - 39.42 | 0.8015 times | Fri 05 December 2025 | 39.39 (0.36%) | 39.17 | 39.17 - 39.39 | 0.4921 times | Fri 28 November 2025 | 39.25 (1%) | 38.91 | 38.91 - 39.28 | 0.4584 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 39.76 and 39.9
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.78 (-0.08%) | 39.76 | 39.74 - 39.88 | 0.1151 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 0.731 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.4201 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.6885 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.5448 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.6108 times | Fri 29 August 2025 | 38.48 (1.02%) | 37.99 | 37.89 - 38.57 | 1.1473 times | Thu 31 July 2025 | 38.09 (0.79%) | 37.71 | 37.70 - 38.28 | 0.422 times | Mon 30 June 2025 | 37.79 (2.19%) | 36.87 | 36.84 - 37.83 | 0.513 times | Fri 30 May 2025 | 36.98 (3.09%) | 36.11 | 35.89 - 37.08 | 4.8075 times | Wed 30 April 2025 | 35.87 (0.2%) | 35.80 | 32.76 - 36.19 | 5.5815 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.54 |
| 100 day DMA | 39.22 |
| 150 day DMA | 38.88 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.81 | 39.82 |
| 12 day EMA | 39.78 | 39.78 | 39.78 |
| 20 day EMA | 39.73 | 39.73 | 39.72 |
| 35 day EMA | 39.63 | 39.62 | 39.61 |
| 50 day EMA | 39.5 | 39.49 | 39.48 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.82 | 39.82 |
| 12 day SMA | 39.78 | 39.78 | 39.77 |
| 20 day SMA | 39.76 | 39.75 | 39.74 |
| 35 day SMA | 39.66 | 39.65 | 39.64 |
| 50 day SMA | 39.54 | 39.52 | 39.5 |
| 100 day SMA | 39.22 | 39.21 | 39.2 |
| 150 day SMA | 38.88 | 38.87 | 38.85 |
| 200 day SMA | 38.29 | 38.26 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.