Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 39.32 and 39.39
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.366666666667 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.44 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.37 (-0.13%) | 39.40 | 39.33 - 39.40 | 1.2488 times | Thu 11 December 2025 | 39.42 (0.08%) | 39.36 | 39.36 - 39.42 | 0.6667 times | Wed 10 December 2025 | 39.39 (0.13%) | 39.33 | 39.32 - 39.40 | 1.5769 times | Tue 09 December 2025 | 39.34 (0.03%) | 39.32 | 39.32 - 39.38 | 2.1943 times | Mon 08 December 2025 | 39.33 (-0.15%) | 39.35 | 39.31 - 39.38 | 0.5092 times | Fri 05 December 2025 | 39.39 (0.23%) | 39.34 | 39.34 - 39.39 | 1.0617 times | Thu 04 December 2025 | 39.30 (0.03%) | 39.28 | 39.28 - 39.32 | 0.4519 times | Wed 03 December 2025 | 39.29 (0.08%) | 39.28 | 39.25 - 39.30 | 0.6032 times | Tue 02 December 2025 | 39.26 (0.08%) | 39.25 | 39.23 - 39.26 | 0.3618 times | Mon 01 December 2025 | 39.23 (-0.05%) | 39.17 | 39.17 - 39.29 | 1.3254 times | Fri 28 November 2025 | 39.25 (0.15%) | 39.21 | 39.21 - 39.28 | 0.2963 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 39.34 and 39.45
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.37 (-0.05%) | 39.35 | 39.31 - 39.42 | 0.7665 times | Fri 05 December 2025 | 39.39 (0.36%) | 39.17 | 39.17 - 39.39 | 0.4706 times | Fri 28 November 2025 | 39.25 (1%) | 38.91 | 38.91 - 39.28 | 0.4383 times | Fri 21 November 2025 | 38.86 (-0.36%) | 38.99 | 38.70 - 39.06 | 1.5112 times | Fri 14 November 2025 | 39.00 (0.1%) | 38.95 | 38.89 - 39.19 | 0.6141 times | Fri 07 November 2025 | 38.96 (-0.18%) | 38.97 | 38.84 - 39.07 | 2.6241 times | Fri 31 October 2025 | 39.03 (0%) | 39.10 | 39.02 - 39.11 | 0.2828 times | Fri 31 October 2025 | 39.03 (-0.18%) | 39.11 | 39.02 - 39.16 | 1.7733 times | Fri 24 October 2025 | 39.10 (0.64%) | 38.90 | 38.86 - 39.14 | 0.6149 times | Fri 17 October 2025 | 38.85 (0.49%) | 38.70 | 38.65 - 38.91 | 0.9043 times | Fri 10 October 2025 | 38.66 (-0.64%) | 38.90 | 38.66 - 38.96 | 0.5006 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 39.27 and 39.52
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 39.32 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.37 (0.31%) | 39.17 | 39.17 - 39.42 | 0.106 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.4446 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.3768 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.3953 times | Fri 29 August 2025 | 38.48 (1.02%) | 37.99 | 37.89 - 38.57 | 0.7425 times | Thu 31 July 2025 | 38.09 (0.79%) | 37.71 | 37.70 - 38.28 | 0.2731 times | Mon 30 June 2025 | 37.79 (2.19%) | 36.87 | 36.84 - 37.83 | 0.332 times | Fri 30 May 2025 | 36.98 (3.09%) | 36.11 | 35.89 - 37.08 | 3.1113 times | Wed 30 April 2025 | 35.87 (0.2%) | 35.80 | 32.76 - 36.19 | 3.6123 times | Mon 31 March 2025 | 35.80 (-1.76%) | 36.38 | 35.27 - 36.44 | 0.6061 times | Fri 28 February 2025 | 36.44 (0.36%) | 36.15 | 36.14 - 36.57 | 0.4219 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.04 |
| 100 day DMA | 38.77 |
| 150 day DMA | 38.3 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.37 | 39.34 |
| 12 day EMA | 39.29 | 39.28 | 39.26 |
| 20 day EMA | 39.22 | 39.2 | 39.18 |
| 35 day EMA | 39.14 | 39.13 | 39.11 |
| 50 day EMA | 39.05 | 39.04 | 39.02 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.37 | 39.35 |
| 12 day SMA | 39.31 | 39.29 | 39.26 |
| 20 day SMA | 39.15 | 39.13 | 39.12 |
| 35 day SMA | 39.11 | 39.1 | 39.08 |
| 50 day SMA | 39.04 | 39.03 | 39.02 |
| 100 day SMA | 38.77 | 38.75 | 38.74 |
| 150 day SMA | 38.3 | 38.27 | 38.25 |
| 200 day SMA | 37.55 | 37.54 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.