Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 47.05 and 47.26
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.203333333333 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.41 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.22 (-0.06%) | 47.28 | 47.09 - 47.30 | 0.7219 times | Mon 11 May 2026 | 47.25 (0%) | 47.31 | 47.25 - 47.36 | 0.5676 times | Fri 08 May 2026 | 47.25 (0.19%) | 47.30 | 47.22 - 47.32 | 0.6038 times | Thu 07 May 2026 | 47.16 (-0.06%) | 47.30 | 47.09 - 47.30 | 1.0271 times | Wed 06 May 2026 | 47.19 (0%) | 47.15 | 47.09 - 47.24 | 0.7796 times | Wed 06 May 2026 | 47.19 (0.55%) | 47.15 | 47.09 - 47.24 | 0.8335 times | Tue 05 May 2026 | 46.93 (0.19%) | 46.97 | 46.93 - 47.05 | 0.6478 times | Mon 04 May 2026 | 46.84 (-0.11%) | 46.89 | 46.72 - 46.94 | 0.7791 times | Fri 01 May 2026 | 46.89 (0.11%) | 46.81 | 46.81 - 47.08 | 0.9976 times | Thu 30 April 2026 | 46.84 (0.47%) | 46.78 | 46.67 - 46.90 | 3.042 times | Wed 29 April 2026 | 46.62 (-0.02%) | 46.62 | 46.56 - 46.70 | 0.6686 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 47.02 and 47.29
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.223333333333 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.22 (-0.06%) | 47.31 | 47.09 - 47.36 | 0.1449 times | Fri 08 May 2026 | 47.25 (0.13%) | 47.15 | 47.09 - 47.32 | 0.2708 times | Wed 06 May 2026 | 47.19 (0.64%) | 46.89 | 46.72 - 47.24 | 0.254 times | Fri 01 May 2026 | 46.89 (0.45%) | 46.72 | 46.56 - 47.08 | 0.7481 times | Fri 24 April 2026 | 46.68 (0.15%) | 46.63 | 46.39 - 46.78 | 0.3448 times | Fri 17 April 2026 | 46.61 (1.88%) | 45.61 | 45.61 - 46.69 | 3.1786 times | Fri 10 April 2026 | 45.75 (1.92%) | 44.81 | 44.54 - 45.85 | 0.6996 times | Thu 02 April 2026 | 44.89 (2.19%) | 44.15 | 43.75 - 44.93 | 0.581 times | Fri 27 March 2026 | 43.93 (-1.08%) | 44.72 | 43.87 - 44.98 | 1.9495 times | Fri 20 March 2026 | 44.41 (-0.96%) | 45.12 | 44.28 - 45.35 | 1.8286 times | Fri 13 March 2026 | 44.84 (-0.8%) | 44.92 | 44.78 - 45.64 | 2.3304 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 46.97 and 47.61
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 47.1 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.22 (0.81%) | 46.81 | 46.72 - 47.36 | 0.2363 times | Thu 30 April 2026 | 46.84 (4.98%) | 44.64 | 44.43 - 46.90 | 1.5309 times | Tue 31 March 2026 | 44.62 (-2.41%) | 45.55 | 43.75 - 45.82 | 3.3285 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.6259 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.4659 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2478 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.3665 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.5696 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.2658 times | Fri 29 August 2025 | 43.32 (1.29%) | 42.63 | 42.42 - 43.41 | 0.3628 times | Thu 31 July 2025 | 42.77 (1.28%) | 42.18 | 42.18 - 43.01 | 0.7327 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.81 |
| 100 day DMA | 45.52 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.18 | 47.14 |
| 12 day EMA | 47 | 46.96 | 46.91 |
| 20 day EMA | 46.77 | 46.72 | 46.66 |
| 35 day EMA | 46.37 | 46.32 | 46.27 |
| 50 day EMA | 45.94 | 45.89 | 45.83 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.21 | 47.14 |
| 12 day SMA | 47 | 46.96 | 46.91 |
| 20 day SMA | 46.83 | 46.78 | 46.73 |
| 35 day SMA | 46.1 | 46.02 | 45.95 |
| 50 day SMA | 45.81 | 45.78 | 45.74 |
| 100 day SMA | 45.52 | 45.49 | 45.46 |
| 150 day SMA | 45.08 | 45.06 | 45.04 |
| 200 day SMA | 44.66 | 44.64 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.