Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 45.06 and 45.24
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.093333333333 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.27 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.14 (0.53%) | 45.00 | 44.98 - 45.16 | 1.9918 times | Tue 20 January 2026 | 44.90 (-0.62%) | 45.05 | 44.87 - 45.08 | 0.9784 times | Fri 16 January 2026 | 45.18 (-0.04%) | 45.24 | 45.17 - 45.24 | 0.2978 times | Thu 15 January 2026 | 45.20 (0.18%) | 45.12 | 45.12 - 45.24 | 1.9111 times | Wed 14 January 2026 | 45.12 (-0.09%) | 45.14 | 45.05 - 45.14 | 0.9003 times | Tue 13 January 2026 | 45.16 (-0.07%) | 45.23 | 45.13 - 45.23 | 1.0163 times | Mon 12 January 2026 | 45.19 (0.07%) | 45.16 | 45.16 - 45.23 | 1.0241 times | Fri 09 January 2026 | 45.16 (0.18%) | 45.12 | 45.12 - 45.25 | 0.4121 times | Thu 08 January 2026 | 45.08 (0%) | 45.10 | 45.05 - 45.11 | 0.5362 times | Wed 07 January 2026 | 45.08 (-0.04%) | 45.10 | 45.08 - 45.18 | 0.9318 times | Tue 06 January 2026 | 45.10 (0.16%) | 45.05 | 45.05 - 45.12 | 0.282 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 45.01 and 45.3
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.14 (-0.09%) | 45.05 | 44.87 - 45.16 | 1.0315 times | Fri 16 January 2026 | 45.18 (0.04%) | 45.16 | 45.05 - 45.24 | 1.7884 times | Fri 09 January 2026 | 45.16 (0.42%) | 45.05 | 45.03 - 45.25 | 1.0091 times | Fri 02 January 2026 | 44.97 (-0.04%) | 45.04 | 44.93 - 45.05 | 0.6613 times | Fri 26 December 2025 | 44.99 (0.45%) | 44.95 | 44.85 - 45.02 | 0.6629 times | Fri 19 December 2025 | 44.79 (0.34%) | 44.80 | 44.51 - 44.80 | 0.9663 times | Fri 12 December 2025 | 44.64 (0.02%) | 44.70 | 44.56 - 44.80 | 0.6056 times | Fri 05 December 2025 | 44.63 (0.27%) | 44.47 | 44.44 - 44.66 | 0.8355 times | Fri 28 November 2025 | 44.51 (1.51%) | 44.05 | 44.05 - 44.51 | 0.6914 times | Fri 21 November 2025 | 43.85 (-0.77%) | 43.98 | 43.66 - 44.23 | 1.7478 times | Fri 14 November 2025 | 44.19 (0.27%) | 44.10 | 44.00 - 44.40 | 1.2332 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 45.01 and 45.39
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.14 (0.45%) | 45.03 | 44.87 - 45.25 | 0.4333 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.3655 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.5388 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.962 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.8669 times | Fri 29 August 2025 | 43.32 (1.29%) | 42.63 | 42.42 - 43.41 | 0.535 times | Thu 31 July 2025 | 42.77 (1.28%) | 42.18 | 42.18 - 43.01 | 1.0806 times | Mon 30 June 2025 | 42.23 (2.52%) | 41.15 | 41.06 - 42.30 | 1.0095 times | Fri 30 May 2025 | 41.19 (3.75%) | 39.93 | 39.76 - 41.34 | 1.9186 times | Wed 30 April 2025 | 39.70 (-0.58%) | 39.84 | 36.70 - 40.26 | 1.2898 times | Mon 31 March 2025 | 39.93 (-2.61%) | 41.07 | 39.42 - 41.33 | 4.9379 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.05 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.65 |
| 100 day DMA | 44.25 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.07 | 45.16 |
| 12 day EMA | 45.08 | 45.07 | 45.1 |
| 20 day EMA | 45 | 44.99 | 45 |
| 35 day EMA | 44.84 | 44.82 | 44.82 |
| 50 day EMA | 44.64 | 44.62 | 44.61 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.11 | 45.17 |
| 12 day SMA | 45.11 | 45.1 | 45.1 |
| 20 day SMA | 45.05 | 45.03 | 45.02 |
| 35 day SMA | 44.87 | 44.85 | 44.84 |
| 50 day SMA | 44.65 | 44.63 | 44.61 |
| 100 day SMA | 44.25 | 44.23 | 44.21 |
| 150 day SMA | 43.7 | 43.68 | 43.66 |
| 200 day SMA | 42.81 | 42.77 | 42.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.