Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 49.07 and 49.19
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.08 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.26 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.13 (0.16%) | 49.13 | 49.09 - 49.21 | 0.844 times | Fri 02 October 2026 | 49.05 (0.29%) | 49.11 | 48.98 - 49.12 | 0.8337 times | Thu 01 October 2026 | 48.91 (-0.1%) | 48.98 | 48.77 - 48.99 | 0.6708 times | Wed 30 September 2026 | 48.96 (0.04%) | 48.95 | 48.95 - 49.04 | 1.1115 times | Tue 29 September 2026 | 48.94 (-0.08%) | 49.00 | 48.85 - 49.00 | 0.8634 times | Mon 28 September 2026 | 48.98 (0.02%) | 48.92 | 48.86 - 49.04 | 1.0321 times | Fri 25 September 2026 | 48.97 (0.16%) | 49.01 | 48.95 - 49.05 | 0.1745 times | Thu 24 September 2026 | 48.89 (-0.18%) | 48.90 | 48.85 - 48.93 | 2.753 times | Wed 23 September 2026 | 48.98 (0.02%) | 49.08 | 48.92 - 49.08 | 0.4466 times | Tue 22 September 2026 | 48.97 (-0.08%) | 49.02 | 48.97 - 49.09 | 1.2703 times | Mon 21 September 2026 | 49.01 (0.43%) | 48.88 | 48.88 - 49.01 | 0.7079 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 49.07 and 49.19
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.143333333333 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.13 (0.16%) | 49.13 | 49.09 - 49.21 | 0.0776 times | Fri 02 October 2026 | 49.05 (0.16%) | 48.92 | 48.77 - 49.12 | 0.415 times | Fri 25 September 2026 | 48.97 (0.35%) | 48.88 | 48.85 - 49.09 | 0.4924 times | Fri 18 September 2026 | 48.80 (0.12%) | 48.61 | 48.50 - 48.85 | 0.5294 times | Fri 11 September 2026 | 48.74 (-0.23%) | 48.86 | 48.53 - 48.88 | 0.5213 times | Fri 04 September 2026 | 48.85 (0.14%) | 48.77 | 48.56 - 48.95 | 0.5283 times | Fri 28 August 2026 | 48.78 (0.37%) | 48.63 | 48.55 - 48.87 | 0.6126 times | Fri 21 August 2026 | 48.60 (-0.23%) | 48.79 | 48.50 - 48.84 | 5.721 times | Fri 14 August 2026 | 48.71 (0.19%) | 48.71 | 48.53 - 48.79 | 0.4568 times | Fri 07 August 2026 | 48.62 (1.14%) | 48.22 | 48.22 - 48.70 | 0.6455 times | Fri 31 July 2026 | 48.07 (0.56%) | 47.89 | 47.68 - 48.12 | 0.4242 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 48.95 and 49.39
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.13 (0.35%) | 48.98 | 48.77 - 49.21 | 0.028 times | Wed 30 September 2026 | 48.96 (0.49%) | 48.64 | 48.50 - 49.09 | 0.2927 times | Mon 31 August 2026 | 48.72 (1.35%) | 48.22 | 48.22 - 48.87 | 0.9768 times | Fri 31 July 2026 | 48.07 (0.63%) | 46.82 | 46.82 - 48.17 | 0.331 times | Tue 30 June 2026 | 47.77 (0.02%) | 47.76 | 47.02 - 47.91 | 0.4819 times | Fri 29 May 2026 | 47.76 (1.96%) | 46.81 | 46.72 - 47.87 | 0.5012 times | Thu 30 April 2026 | 46.84 (4.98%) | 44.64 | 44.43 - 46.90 | 1.6272 times | Tue 31 March 2026 | 44.62 (-2.41%) | 45.55 | 43.75 - 45.82 | 3.5378 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.7282 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.4952 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2634 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.64 |
| 100 day DMA | 48.16 |
| 150 day DMA | 47.38 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 48.98 | 48.94 |
| 12 day EMA | 48.94 | 48.91 | 48.88 |
| 20 day EMA | 48.88 | 48.85 | 48.83 |
| 35 day EMA | 48.76 | 48.74 | 48.72 |
| 50 day EMA | 48.62 | 48.6 | 48.58 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.97 | 48.95 |
| 12 day SMA | 48.97 | 48.93 | 48.89 |
| 20 day SMA | 48.85 | 48.83 | 48.82 |
| 35 day SMA | 48.77 | 48.76 | 48.75 |
| 50 day SMA | 48.64 | 48.62 | 48.59 |
| 100 day SMA | 48.16 | 48.14 | 48.12 |
| 150 day SMA | 47.38 | 47.36 | 47.34 |
| 200 day SMA | 46.85 | 46.83 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.