ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.25 and 2.36

Daily Target 12.15
Daily Target 22.23
Daily Target 32.2633333333333
Daily Target 42.34
Daily Target 52.37

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 09 April 2026 2.30 (2.22%) 2.25 2.19 - 2.30 1.018 times
Wed 08 April 2026 2.25 (2.74%) 2.25 2.21 - 2.30 1.136 times
Tue 07 April 2026 2.19 (-0.9%) 2.19 2.14 - 2.22 0.5914 times
Mon 06 April 2026 2.21 (3.27%) 2.15 2.13 - 2.23 0.6904 times
Thu 02 April 2026 2.14 (-1.38%) 2.15 2.07 - 2.16 1.1967 times
Wed 01 April 2026 2.17 (0%) 2.21 2.17 - 2.26 1.014 times
Tue 31 March 2026 2.17 (3.83%) 2.10 2.10 - 2.20 1.2659 times
Mon 30 March 2026 2.09 (-2.34%) 2.14 2.04 - 2.14 1.2339 times
Fri 27 March 2026 2.14 (0.47%) 2.10 2.09 - 2.21 0.8272 times
Thu 26 March 2026 2.13 (-1.39%) 2.19 2.06 - 2.19 1.0266 times
Wed 25 March 2026 2.16 (4.35%) 2.08 2.07 - 2.18 1.4477 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.22 and 2.39

Weekly Target 12.07
Weekly Target 22.19
Weekly Target 32.2433333333333
Weekly Target 42.36
Weekly Target 52.41

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 09 April 2026 2.30 (7.48%) 2.15 2.13 - 2.30 0.5488 times
Thu 02 April 2026 2.14 (0%) 2.14 2.04 - 2.26 0.7525 times
Fri 27 March 2026 2.14 (0%) 2.14 2.03 - 2.21 0.8802 times
Fri 20 March 2026 2.14 (-24.11%) 2.77 2.11 - 2.92 0.9047 times
Fri 13 March 2026 2.82 (7.63%) 2.62 2.61 - 2.98 0.7052 times
Fri 06 March 2026 2.62 (-9.03%) 2.82 2.59 - 3.05 1.2755 times
Fri 27 February 2026 2.88 (-5.88%) 3.09 2.83 - 3.19 1.5806 times
Fri 20 February 2026 3.06 (3.03%) 2.98 2.88 - 3.17 1.2311 times
Fri 13 February 2026 2.97 (0%) 2.85 2.81 - 3.02 0.2499 times
Fri 13 February 2026 2.97 (3.13%) 2.93 2.64 - 3.02 1.8714 times
Fri 06 February 2026 2.88 (24.14%) 2.39 2.35 - 3.03 2.468 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.19 and 2.42

Monthly Target 11.99
Monthly Target 22.15
Monthly Target 32.2233333333333
Monthly Target 42.38
Monthly Target 52.45

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 09 April 2026 2.30 (5.99%) 2.21 2.07 - 2.30 0.2618 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.2088 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.1479 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.1016 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.7039 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5824 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.4729 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.9557 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.7562 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.8088 times
Mon 30 June 2025 1.48 (-4.52%) 1.53 1.32 - 1.67 1.4577 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.17
20 day DMA 2.33
35 day DMA 2.59
50 day DMA 2.63
100 day DMA 2.24
150 day DMA 2.21
200 day DMA 2.03

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.22.18
12 day EMA2.252.242.24
20 day EMA2.322.322.33
35 day EMA2.422.432.44
50 day EMA2.542.552.56

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.192.18
12 day SMA2.172.152.15
20 day SMA2.332.362.4
35 day SMA2.592.612.63
50 day SMA2.632.632.62
100 day SMA2.242.242.24
150 day SMA2.212.22.2
200 day SMA2.032.032.03
Back to top | Use Dark Theme