ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.55 and 2.72

Daily Target 12.41
Daily Target 22.51
Daily Target 32.58
Daily Target 42.68
Daily Target 52.75

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 27 August 2026 2.61 (5.24%) 2.49 2.48 - 2.65 1.8771 times
Wed 26 August 2026 2.48 (3.33%) 2.39 2.36 - 2.48 1.4856 times
Tue 25 August 2026 2.40 (-0.41%) 2.43 2.38 - 2.43 0.7223 times
Mon 24 August 2026 2.41 (1.26%) 2.36 2.34 - 2.43 0.5948 times
Fri 21 August 2026 2.38 (0%) 2.39 2.35 - 2.44 0.9411 times
Thu 20 August 2026 2.38 (1.28%) 2.32 2.31 - 2.39 0.5586 times
Wed 19 August 2026 2.35 (0.43%) 2.37 2.31 - 2.38 0.6924 times
Tue 18 August 2026 2.34 (1.74%) 2.36 2.28 - 2.36 0.2972 times
Mon 17 August 2026 2.30 (3.6%) 2.33 2.22 - 2.37 1.3857 times
Fri 14 August 2026 2.22 (-5.53%) 2.36 2.17 - 2.36 1.4452 times
Thu 13 August 2026 2.35 (-10.31%) 2.60 2.32 - 2.64 2.6057 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.48 and 2.79

Weekly Target 12.22
Weekly Target 22.42
Weekly Target 32.5333333333333
Weekly Target 42.73
Weekly Target 52.84

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 27 August 2026 2.61 (9.66%) 2.36 2.34 - 2.65 1.2639 times
Fri 21 August 2026 2.38 (7.21%) 2.33 2.22 - 2.44 1.0465 times
Fri 14 August 2026 2.22 (-9.76%) 2.48 2.17 - 2.71 2.3324 times
Fri 07 August 2026 2.46 (2.93%) 2.36 2.30 - 2.48 1.2472 times
Fri 31 July 2026 2.39 (0.84%) 2.39 2.20 - 2.46 1.0506 times
Fri 24 July 2026 2.37 (0%) 2.35 2.33 - 2.39 0.0533 times
Fri 24 July 2026 2.37 (-0.84%) 2.33 2.31 - 2.50 0.584 times
Fri 17 July 2026 2.39 (-2.05%) 2.45 2.03 - 2.48 1.0286 times
Fri 10 July 2026 2.44 (5.17%) 2.31 2.10 - 2.45 0.8406 times
Thu 02 July 2026 2.32 (1.31%) 2.31 2.00 - 2.43 0.5529 times
Fri 26 June 2026 2.29 (3.15%) 2.21 2.13 - 2.35 1.0925 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.39 and 2.93

Monthly Target 11.96
Monthly Target 22.28
Monthly Target 32.4966666666667
Monthly Target 42.82
Monthly Target 53.04

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 27 August 2026 2.61 (9.21%) 2.36 2.17 - 2.71 0.9377 times
Fri 31 July 2026 2.39 (3.02%) 2.31 2.00 - 2.50 0.6079 times
Tue 30 June 2026 2.32 (9.95%) 2.00 1.92 - 2.43 0.688 times
Fri 29 May 2026 2.11 (-1.86%) 2.16 1.88 - 2.19 1.1254 times
Thu 30 April 2026 2.15 (-0.92%) 2.21 2.07 - 2.42 0.7354 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.2426 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.2081 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.1324 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.7236 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5988 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.5141 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.4
20 day DMA 2.41
35 day DMA 2.38
50 day DMA 2.36
100 day DMA 2.22
150 day DMA 2.36
200 day DMA 2.23

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.422.39
12 day EMA2.432.42.38
20 day EMA2.42.382.37
35 day EMA2.382.372.36
50 day EMA2.342.332.32

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.412.38
12 day SMA2.42.392.39
20 day SMA2.412.392.38
35 day SMA2.382.382.38
50 day SMA2.362.352.34
100 day SMA2.222.222.22
150 day SMA2.362.352.35
200 day SMA2.232.232.23
Back to top | Use Dark Theme