ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 1.69 and 1.77

Daily Target 1	1.67
Daily Target 2	1.71
Daily Target 3	1.7533333333333
Daily Target 4	1.79
Daily Target 5	1.83

Daily price and volume Protalix Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 15 December 2025	1.74 (-2.79%)	1.80	1.72 - 1.80	0.6965 times
Fri 12 December 2025	1.79 (-2.19%)	1.81	1.76 - 1.86	1.1388 times
Thu 11 December 2025	1.83 (1.67%)	1.80	1.76 - 1.85	1.2059 times
Wed 10 December 2025	1.80 (2.86%)	1.73	1.73 - 1.83	1.1 times
Tue 09 December 2025	1.75 (0.57%)	1.72	1.72 - 1.80	0.7892 times
Mon 08 December 2025	1.74 (0.58%)	1.71	1.68 - 1.78	0.9733 times
Fri 05 December 2025	1.73 (-1.14%)	1.75	1.71 - 1.77	0.7676 times
Thu 04 December 2025	1.75 (1.74%)	1.64	1.64 - 1.78	1.0745 times
Wed 03 December 2025	1.72 (2.99%)	1.67	1.65 - 1.74	1.0134 times
Tue 02 December 2025	1.67 (-1.76%)	1.72	1.65 - 1.76	1.2407 times
Mon 01 December 2025	1.70 (-4.49%)	1.76	1.70 - 1.81	1.4914 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 1.69 and 1.77

Weekly Target 1	1.67
Weekly Target 2	1.71
Weekly Target 3	1.7533333333333
Weekly Target 4	1.79
Weekly Target 5	1.83

Weekly price and volumes for Protalix Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 15 December 2025	1.74 (-2.79%)	1.80	1.72 - 1.80	0.1467 times
Fri 12 December 2025	1.79 (3.47%)	1.71	1.68 - 1.86	1.0964 times
Fri 05 December 2025	1.73 (-2.81%)	1.76	1.64 - 1.81	1.1765 times
Fri 28 November 2025	1.78 (1.71%)	1.89	1.71 - 1.89	0.6593 times
Fri 21 November 2025	1.75 (-5.91%)	1.87	1.71 - 1.93	1.2351 times
Fri 14 November 2025	1.86 (-14.68%)	2.21	1.70 - 2.27	1.492 times
Fri 07 November 2025	2.18 (-8.02%)	2.31	2.04 - 2.40	0.7993 times
Fri 31 October 2025	2.37 (0%)	2.28	2.24 - 2.40	0.2105 times
Fri 31 October 2025	2.37 (0.85%)	2.43	2.22 - 2.45	1.6368 times
Fri 24 October 2025	2.35 (26.34%)	1.87	1.82 - 2.41	1.5474 times
Fri 17 October 2025	1.86 (-21.19%)	2.43	1.47 - 2.57	3.6419 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.58 and 1.8

Monthly Target 1	1.53
Monthly Target 2	1.63
Monthly Target 3	1.7466666666667
Monthly Target 4	1.85
Monthly Target 5	1.97

Monthly price and volumes Protalix Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 15 December 2025	1.74 (-2.25%)	1.76	1.64 - 1.86	0.3371 times
Fri 28 November 2025	1.78 (-24.89%)	2.31	1.70 - 2.40	0.5832 times
Fri 31 October 2025	2.37 (6.76%)	2.24	1.47 - 2.66	1.5175 times
Tue 30 September 2025	2.22 (43.23%)	1.57	1.52 - 2.26	0.9657 times
Fri 29 August 2025	1.55 (6.16%)	1.43	1.41 - 1.68	0.7641 times
Thu 31 July 2025	1.46 (-1.35%)	1.48	1.36 - 1.64	0.8173 times
Mon 30 June 2025	1.48 (-4.52%)	1.53	1.32 - 1.67	1.4729 times
Fri 30 May 2025	1.55 (-49.51%)	3.09	1.46 - 3.10	1.768 times
Wed 30 April 2025	3.07 (19.92%)	2.56	2.15 - 3.10	0.8415 times
Mon 31 March 2025	2.56 (9.87%)	2.35	2.13 - 2.66	0.9328 times
Fri 28 February 2025	2.33 (-4.12%)	2.36	2.20 - 2.76	0.7658 times

monthly chart ProtalixBiotherapeutics

Indicator Analysis of ProtalixBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtalixBiotherapeutics PLX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period	DMA value
5 day DMA	1.78
12 day DMA	1.75
20 day DMA	1.77
35 day DMA	1.96
50 day DMA	2.08
100 day DMA	1.9
150 day DMA	1.78
200 day DMA	1.97

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.77	1.78	1.78
12 day EMA	1.77	1.78	1.78
20 day EMA	1.83	1.84	1.85
35 day EMA	1.93	1.94	1.95
50 day EMA	2.08	2.09	2.1

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.78	1.78	1.77
12 day SMA	1.75	1.76	1.76
20 day SMA	1.77	1.78	1.78
35 day SMA	1.96	1.98	2
50 day SMA	2.08	2.1	2.11
100 day SMA	1.9	1.9	1.9
150 day SMA	1.78	1.78	1.79
200 day SMA	1.97	1.97	1.97