ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 3.04 and 3.29

Daily Target 12.83
Daily Target 22.99
Daily Target 33.08
Daily Target 43.24
Daily Target 53.33

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 19 February 2026 3.15 (5.7%) 2.94 2.92 - 3.17 0.8548 times
Wed 18 February 2026 2.98 (0%) 2.98 2.88 - 3.06 1.253 times
Tue 17 February 2026 2.98 (0.34%) 2.98 2.95 - 3.02 0.6001 times
Fri 13 February 2026 2.97 (0%) 2.85 2.81 - 3.02 0.7102 times
Fri 13 February 2026 2.97 (3.85%) 2.85 2.81 - 3.02 0.7108 times
Thu 12 February 2026 2.86 (-2.05%) 2.93 2.85 - 2.95 0.5125 times
Wed 11 February 2026 2.92 (8.15%) 2.77 2.75 - 2.95 1.5007 times
Tue 10 February 2026 2.70 (-3.57%) 2.78 2.64 - 2.80 1.3259 times
Mon 09 February 2026 2.80 (-2.78%) 2.93 2.78 - 2.93 1.2679 times
Fri 06 February 2026 2.88 (-1.03%) 2.86 2.78 - 2.93 1.2641 times
Thu 05 February 2026 2.91 (0.34%) 2.86 2.85 - 3.03 1.4361 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 3.02 and 3.31

Weekly Target 12.78
Weekly Target 22.96
Weekly Target 33.0666666666667
Weekly Target 43.25
Weekly Target 53.36

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 19 February 2026 3.15 (6.06%) 2.98 2.88 - 3.17 0.9288 times
Fri 13 February 2026 2.97 (0%) 2.85 2.81 - 3.02 0.2436 times
Fri 13 February 2026 2.97 (3.13%) 2.93 2.64 - 3.02 1.824 times
Fri 06 February 2026 2.88 (24.14%) 2.39 2.35 - 3.03 2.4055 times
Fri 30 January 2026 2.32 (11.54%) 2.07 2.03 - 2.39 1.1978 times
Fri 23 January 2026 2.08 (1.96%) 2.04 1.97 - 2.12 0.4078 times
Fri 16 January 2026 2.04 (-0.49%) 2.11 1.97 - 2.14 0.5413 times
Fri 09 January 2026 2.05 (17.82%) 1.74 1.72 - 2.20 1.432 times
Fri 02 January 2026 1.74 (-3.87%) 1.80 1.72 - 1.84 0.4376 times
Fri 26 December 2025 1.81 (4.02%) 1.75 1.73 - 1.87 0.5816 times
Fri 19 December 2025 1.74 (-2.79%) 1.80 1.72 - 1.96 0.4128 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.75 and 3.57

Monthly Target 12.07
Monthly Target 22.61
Monthly Target 32.89
Monthly Target 43.43
Monthly Target 53.71

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 19 February 2026 3.15 (35.78%) 2.39 2.35 - 3.17 1.4364 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 0.9838 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.6286 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5202 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.3154 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.8535 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.6753 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.7223 times
Mon 30 June 2025 1.48 (-4.52%) 1.53 1.32 - 1.67 1.3018 times
Fri 30 May 2025 1.55 (-49.51%) 3.09 1.46 - 3.10 1.5627 times
Wed 30 April 2025 3.07 (19.92%) 2.56 2.15 - 3.10 0.7437 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.92
20 day DMA 2.65
35 day DMA 2.36
50 day DMA 2.18
100 day DMA 2.16
150 day DMA 1.98
200 day DMA 1.9

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.952.93
12 day EMA2.872.822.79
20 day EMA2.712.662.63
35 day EMA2.462.422.39
50 day EMA2.222.182.15

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.952.94
12 day SMA2.922.882.85
20 day SMA2.652.62.56
35 day SMA2.362.322.28
50 day SMA2.182.162.13
100 day SMA2.162.142.14
150 day SMA1.981.971.96
200 day SMA1.91.91.9
Back to top | Use Dark Theme