GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 16.07 and 16.45

Daily Target 115.99
Daily Target 216.14
Daily Target 316.366666666667
Daily Target 416.52
Daily Target 516.75

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Thu 18 June 2026 16.30 (-1.93%) 16.59 16.21 - 16.59 0.4312 times
Wed 17 June 2026 16.62 (-4.48%) 17.15 16.53 - 17.32 0.5679 times
Tue 16 June 2026 17.40 (2.23%) 17.13 17.13 - 17.50 0.5308 times
Mon 15 June 2026 17.02 (3.53%) 17.02 16.99 - 17.46 0.9168 times
Fri 12 June 2026 16.44 (-0.6%) 16.46 16.25 - 16.49 0.5758 times
Thu 11 June 2026 16.54 (3.31%) 16.03 15.86 - 16.60 1.1022 times
Wed 10 June 2026 16.01 (-3.38%) 16.13 15.99 - 16.37 1.5137 times
Tue 09 June 2026 16.57 (-1.6%) 17.04 16.33 - 17.10 1.5643 times
Mon 08 June 2026 16.84 (-1.64%) 16.90 16.64 - 17.11 1.0145 times
Fri 05 June 2026 17.12 (-5.99%) 17.87 17.01 - 17.88 1.7828 times
Thu 04 June 2026 18.21 (1.9%) 18.07 18.05 - 18.25 0.3846 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.61 and 16.9

Weekly Target 115.38
Weekly Target 215.84
Weekly Target 316.67
Weekly Target 417.13
Weekly Target 517.96

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Thu 18 June 2026 16.30 (-0.85%) 17.02 16.21 - 17.50 0.4828 times
Fri 12 June 2026 16.44 (-3.97%) 16.90 15.86 - 17.11 1.1387 times
Fri 05 June 2026 17.12 (-7.46%) 18.63 17.01 - 18.73 0.8673 times
Fri 29 May 2026 18.50 (0%) 18.72 17.96 - 18.80 0.6432 times
Fri 22 May 2026 18.50 (-2.53%) 18.96 18.36 - 19.08 0.7939 times
Fri 15 May 2026 18.98 (-3.85%) 20.25 18.87 - 21.07 1.4007 times
Fri 08 May 2026 19.74 (-0.1%) 19.30 19.27 - 20.02 0.9376 times
Wed 06 May 2026 19.76 (3.67%) 19.15 18.60 - 19.79 0.899 times
Fri 01 May 2026 19.06 (-1.45%) 19.40 18.00 - 19.50 1.8612 times
Fri 24 April 2026 19.34 (-4.92%) 19.98 19.00 - 20.10 0.9755 times
Fri 17 April 2026 20.34 (3.25%) 19.47 19.37 - 20.65 1.2308 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 14.65 and 17.52

Monthly Target 114.09
Monthly Target 215.2
Monthly Target 316.963333333333
Monthly Target 418.07
Monthly Target 519.83

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Thu 18 June 2026 16.30 (-11.89%) 18.63 15.86 - 18.73 0.155 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.3342 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3202 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.5761 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.9285 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.0694 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.3276 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.5886 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.0066 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.6938 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.3999 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.91
20 day DMA 17.58
35 day DMA 18.38
50 day DMA 18.74
100 day DMA 19.48
150 day DMA 19.39
200 day DMA 18.25

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.8516.97
12 day EMA17.0317.1617.26
20 day EMA17.4617.5817.68
35 day EMA18.0118.1118.2
50 day EMA18.618.6918.77

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.816.68
12 day SMA16.9117.117.26
20 day SMA17.5817.717.79
35 day SMA18.3818.4618.5
50 day SMA18.7418.8218.88
100 day SMA19.4819.5719.66
150 day SMA19.3919.3919.38
200 day SMA18.2518.2318.21
Back to top | Use Dark Theme