GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 20.09 and 20.6

Daily Target 1	19.99
Daily Target 2	20.19
Daily Target 3	20.496666666667
Daily Target 4	20.7
Daily Target 5	21.01

Daily price and volume Graniteshares Platinum

Date	Closing	Open	Range	Volume
Tue 17 March 2026	20.40 (0.44%)	20.49	20.29 - 20.80	0.5555 times
Mon 16 March 2026	20.31 (4.53%)	20.23	20.04 - 20.40	1.0246 times
Fri 13 March 2026	19.43 (-5.36%)	19.87	19.37 - 20.46	1.831 times
Thu 12 March 2026	20.53 (-1.96%)	20.89	20.47 - 20.89	0.7027 times
Wed 11 March 2026	20.94 (-1.13%)	20.91	20.79 - 21.25	0.8255 times
Tue 10 March 2026	21.18 (1.1%)	21.35	21.09 - 21.51	0.884 times
Mon 09 March 2026	20.95 (2.44%)	20.45	20.13 - 21.01	1.0206 times
Fri 06 March 2026	20.45 (0.74%)	20.30	20.09 - 20.61	0.9698 times
Thu 05 March 2026	20.30 (-1.93%)	20.62	20.12 - 20.69	1.1313 times
Wed 04 March 2026	20.70 (2.48%)	20.64	20.45 - 20.84	1.0552 times
Tue 03 March 2026	20.20 (-8.89%)	20.22	19.36 - 20.33	2.621 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 20.22 and 20.98

Weekly Target 1	19.65
Weekly Target 2	20.03
Weekly Target 3	20.413333333333
Weekly Target 4	20.79
Weekly Target 5	21.17

Weekly price and volumes for Graniteshares Platinum

Date	Closing	Open	Range	Volume
Tue 17 March 2026	20.40 (4.99%)	20.23	20.04 - 20.80	0.1154 times
Fri 13 March 2026	19.43 (-4.99%)	20.45	19.37 - 21.51	0.3845 times
Fri 06 March 2026	20.45 (-10.11%)	22.09	19.36 - 22.25	0.5194 times
Fri 27 February 2026	22.75 (9.43%)	20.76	20.26 - 22.80	0.561 times
Fri 20 February 2026	20.79 (4.89%)	19.41	19.14 - 20.87	0.3813 times
Fri 13 February 2026	19.82 (0%)	19.89	19.55 - 20.13	0.0949 times
Fri 13 February 2026	19.82 (-2.08%)	20.31	19.18 - 20.78	0.6361 times
Fri 06 February 2026	20.24 (-1.8%)	19.77	18.30 - 22.14	1.3645 times
Fri 30 January 2026	20.61 (-22.81%)	27.45	19.55 - 28.09	4.0198 times
Fri 23 January 2026	26.70 (20.71%)	22.83	22.70 - 26.73	1.923 times
Fri 16 January 2026	22.12 (1.05%)	22.26	21.76 - 23.43	1.8402 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 18.44 and 21.33

Monthly Target 1	17.78
Monthly Target 2	19.09
Monthly Target 3	20.67
Monthly Target 4	21.98
Monthly Target 5	23.56

Monthly price and volumes Graniteshares Platinum

Date	Closing	Open	Range	Volume
Tue 17 March 2026	20.40 (-10.33%)	22.09	19.36 - 22.25	0.2868 times
Fri 27 February 2026	22.75 (10.38%)	19.77	18.30 - 22.80	0.8549 times
Fri 30 January 2026	20.61 (4.25%)	20.75	19.55 - 28.09	2.826 times
Wed 31 December 2025	19.77 (22.11%)	16.19	15.54 - 23.86	2.143 times
Fri 28 November 2025	16.19 (6.65%)	14.87	14.51 - 16.19	0.5419 times
Fri 31 October 2025	15.18 (0.46%)	15.14	14.58 - 16.68	0.9268 times
Tue 30 September 2025	15.11 (13.95%)	13.31	13.07 - 15.46	0.6388 times
Fri 29 August 2025	13.26 (6.34%)	12.54	12.42 - 13.36	0.3682 times
Thu 31 July 2025	12.47 (-4.08%)	13.06	12.41 - 14.14	0.7607 times
Mon 30 June 2025	13.00 (27.33%)	10.13	10.11 - 13.83	0.6528 times
Fri 30 May 2025	10.21 (9.08%)	9.33	9.25 - 10.61	0.2036 times

monthly chart GranitesharesPlatinum

Indicator Analysis of GranitesharesPlatinum

Please login to view indicator analysis. or View indicator analysis of GranitesharesPlatinum PLTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period	DMA value
5 day DMA	20.32
12 day DMA	20.63
20 day DMA	20.83
35 day DMA	20.87
50 day DMA	21.68
100 day DMA	19.2
150 day DMA	17.52
200 day DMA	16.31

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.35	20.33	20.34
12 day EMA	20.58	20.61	20.66
20 day EMA	20.73	20.76	20.81
35 day EMA	21.15	21.19	21.24
50 day EMA	21.45	21.49	21.54

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.32	20.48	20.61
12 day SMA	20.63	20.83	20.96
20 day SMA	20.83	20.77	20.75
35 day SMA	20.87	21.01	21.17
50 day SMA	21.68	21.7	21.71
100 day SMA	19.2	19.15	19.1
150 day SMA	17.52	17.47	17.42
200 day SMA	16.31	16.26	16.21