GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 16.47 and 16.74

Daily Target 116.34
Daily Target 216.47
Daily Target 316.61
Daily Target 416.74
Daily Target 516.88

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Thu 06 August 2026 16.60 (-0.3%) 16.60 16.48 - 16.75 0.667 times
Wed 05 August 2026 16.65 (-0.12%) 16.99 16.53 - 17.06 1.3533 times
Tue 04 August 2026 16.67 (6.86%) 15.87 15.87 - 16.78 1.9383 times
Mon 03 August 2026 15.60 (-1.7%) 15.49 15.45 - 15.64 2.2657 times
Fri 31 July 2026 15.87 (-0.13%) 15.73 15.51 - 15.89 0.68 times
Thu 30 July 2026 15.89 (2.78%) 15.50 15.50 - 15.95 0.8366 times
Wed 29 July 2026 15.46 (0.39%) 15.22 15.15 - 15.71 0.7304 times
Tue 28 July 2026 15.40 (-1.35%) 15.48 15.19 - 15.56 0.3371 times
Mon 27 July 2026 15.61 (2.29%) 15.54 15.47 - 15.68 0.8628 times
Fri 24 July 2026 15.26 (0%) 15.45 15.13 - 15.45 0.3288 times
Fri 24 July 2026 15.26 (-0.13%) 15.45 15.13 - 15.45 0.3288 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 16.03 and 17.64

Weekly Target 114.76
Weekly Target 215.68
Weekly Target 316.37
Weekly Target 417.29
Weekly Target 517.98

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Thu 06 August 2026 16.60 (4.6%) 15.49 15.45 - 17.06 1.2929 times
Fri 31 July 2026 15.87 (4%) 15.54 15.15 - 15.95 0.716 times
Fri 24 July 2026 15.26 (0%) 15.45 15.13 - 15.45 0.0683 times
Fri 24 July 2026 15.26 (-0.65%) 15.34 15.13 - 15.98 0.5316 times
Fri 17 July 2026 15.36 (-1.66%) 15.63 15.00 - 16.20 0.805 times
Fri 10 July 2026 15.62 (0.26%) 15.76 15.06 - 15.95 0.5012 times
Thu 02 July 2026 15.58 (-0.19%) 15.58 14.87 - 15.70 1.6418 times
Fri 26 June 2026 15.61 (-4.23%) 16.13 14.91 - 16.35 1.8351 times
Thu 18 June 2026 16.30 (-0.85%) 17.02 16.21 - 17.50 0.7766 times
Fri 12 June 2026 16.44 (-3.97%) 16.90 15.86 - 17.11 1.8315 times
Fri 05 June 2026 17.12 (-7.46%) 18.63 17.01 - 18.73 1.3949 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 16.03 and 17.64

Monthly Target 114.76
Monthly Target 215.68
Monthly Target 316.37
Monthly Target 417.29
Monthly Target 517.98

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Thu 06 August 2026 16.60 (4.6%) 15.49 15.45 - 17.06 0.0583 times
Fri 31 July 2026 15.87 (6.15%) 14.87 14.87 - 16.20 0.1587 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.297 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.3893 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3729 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.671 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 1.0814 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.5749 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.7109 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.6855 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.1724 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 16.28
12 day DMA 15.8
20 day DMA 15.72
35 day DMA 15.64
50 day DMA 16.16
100 day DMA 17.69
150 day DMA 19.03
200 day DMA 18.42

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.2115.99
12 day EMA16.0115.915.76
20 day EMA15.9115.8415.75
35 day EMA16.1216.0916.06
50 day EMA16.3816.3716.36

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.1415.9
12 day SMA15.815.7315.64
20 day SMA15.7215.6715.61
35 day SMA15.6415.6415.66
50 day SMA16.1616.216.24
100 day SMA17.6917.7217.75
150 day SMA19.0319.0519.07
200 day SMA18.4218.4118.41
Back to top | Use Dark Theme