GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 18.9 and 19.22

Daily Target 1	18.84
Daily Target 2	18.95
Daily Target 3	19.16
Daily Target 4	19.27
Daily Target 5	19.48

Daily price and volume Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 01 May 2026	19.06 (-0.05%)	19.11	19.05 - 19.37	2.4345 times
Thu 30 April 2026	19.07 (5.65%)	18.83	18.72 - 19.13	1.7165 times
Wed 29 April 2026	18.05 (-3.01%)	18.16	18.00 - 18.26	1.0926 times
Tue 28 April 2026	18.61 (-2.31%)	18.70	18.57 - 18.82	0.946 times
Mon 27 April 2026	19.05 (-1.5%)	19.40	19.03 - 19.50	0.3716 times
Fri 24 April 2026	19.34 (0.36%)	19.07	19.00 - 19.46	0.6807 times
Thu 23 April 2026	19.27 (-3.46%)	19.45	19.18 - 19.57	0.7625 times
Wed 22 April 2026	19.96 (2.94%)	19.88	19.83 - 20.10	0.5686 times
Tue 21 April 2026	19.39 (-3.29%)	19.86	19.30 - 20.04	0.8397 times
Mon 20 April 2026	20.05 (-1.43%)	19.98	19.78 - 20.08	0.5875 times
Fri 17 April 2026	20.34 (0.94%)	20.27	20.27 - 20.63	1.0964 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 17.78 and 19.28

Weekly Target 1	17.35
Weekly Target 2	18.21
Weekly Target 3	18.853333333333
Weekly Target 4	19.71
Weekly Target 5	20.35

Weekly price and volumes for Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 01 May 2026	19.06 (-1.45%)	19.40	18.00 - 19.50	1.0439 times
Fri 24 April 2026	19.34 (-4.92%)	19.98	19.00 - 20.10	0.5471 times
Fri 17 April 2026	20.34 (3.25%)	19.47	19.37 - 20.65	0.6903 times
Fri 10 April 2026	19.70 (2.82%)	19.10	18.31 - 20.37	0.6136 times
Thu 02 April 2026	19.16 (6.68%)	18.45	18.02 - 19.19	0.8005 times
Fri 27 March 2026	17.96 (-2.6%)	18.00	17.41 - 18.95	1.4589 times
Fri 20 March 2026	18.44 (-5.1%)	20.23	17.97 - 20.80	0.8147 times
Fri 13 March 2026	19.43 (-4.99%)	20.45	19.37 - 21.51	1.058 times
Fri 06 March 2026	20.45 (-10.11%)	22.09	19.36 - 22.25	1.4293 times
Fri 27 February 2026	22.75 (9.43%)	20.76	20.26 - 22.80	1.5437 times
Fri 20 February 2026	20.79 (4.89%)	19.41	19.14 - 20.87	1.0491 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 18.9 and 19.22

Monthly Target 1	18.84
Monthly Target 2	18.95
Monthly Target 3	19.16
Monthly Target 4	19.27
Monthly Target 5	19.48

Monthly price and volumes Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 01 May 2026	19.06 (-0.05%)	19.11	19.05 - 19.37	0.0432 times
Thu 30 April 2026	19.07 (0.85%)	18.90	18.00 - 20.65	0.3217 times
Tue 31 March 2026	18.91 (-16.88%)	22.09	17.41 - 22.25	0.5788 times
Fri 27 February 2026	22.75 (10.38%)	19.77	18.30 - 22.80	0.9328 times
Fri 30 January 2026	20.61 (4.25%)	20.75	19.55 - 28.09	3.0837 times
Wed 31 December 2025	19.77 (22.11%)	16.19	15.54 - 23.86	2.3384 times
Fri 28 November 2025	16.19 (6.65%)	14.87	14.51 - 16.19	0.5913 times
Fri 31 October 2025	15.18 (0.46%)	15.14	14.58 - 16.68	1.0113 times
Tue 30 September 2025	15.11 (13.95%)	13.31	13.07 - 15.46	0.697 times
Fri 29 August 2025	13.26 (6.34%)	12.54	12.42 - 13.36	0.4018 times
Thu 31 July 2025	12.47 (-4.08%)	13.06	12.41 - 14.14	0.8301 times

monthly chart GranitesharesPlatinum

Indicator Analysis of GranitesharesPlatinum

Please login to view indicator analysis. or View indicator analysis of GranitesharesPlatinum PLTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period	DMA value
5 day DMA	18.77
12 day DMA	19.36
20 day DMA	19.52
35 day DMA	19.25
50 day DMA	19.79
100 day DMA	20.4
150 day DMA	18.72
200 day DMA	17.36

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.94	18.88	18.78
12 day EMA	19.18	19.2	19.22
20 day EMA	19.3	19.33	19.36
35 day EMA	19.57	19.6	19.63
50 day EMA	19.67	19.7	19.73

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.77	18.82	18.86
12 day SMA	19.36	19.48	19.58
20 day SMA	19.52	19.52	19.51
35 day SMA	19.25	19.3	19.36
50 day SMA	19.79	19.81	19.81
100 day SMA	20.4	20.37	20.33
150 day SMA	18.72	18.69	18.66
200 day SMA	17.36	17.33	17.3