GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 25.9 and 27.53

Daily Target 124.55
Daily Target 225.62
Daily Target 326.176666666667
Daily Target 427.25
Daily Target 527.81

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Fri 23 January 2026 26.70 (4.95%) 25.42 25.10 - 26.73 1.2301 times
Thu 22 January 2026 25.44 (6.31%) 23.92 23.47 - 25.46 0.737 times
Wed 21 January 2026 23.93 (0.84%) 23.95 23.47 - 24.52 1.5207 times
Tue 20 January 2026 23.73 (7.28%) 22.83 22.70 - 23.76 1.1159 times
Fri 16 January 2026 22.12 (-4.24%) 22.66 21.76 - 22.75 0.7615 times
Thu 15 January 2026 23.10 (-0.26%) 22.62 22.08 - 23.43 0.8452 times
Wed 14 January 2026 23.16 (3.3%) 23.13 22.64 - 23.27 1.2383 times
Tue 13 January 2026 22.42 (-0.31%) 22.50 22.20 - 23.07 0.8806 times
Mon 12 January 2026 22.49 (2.74%) 22.26 22.10 - 22.90 0.6795 times
Fri 09 January 2026 21.89 (0.83%) 21.99 21.46 - 22.32 0.9911 times
Thu 08 January 2026 21.71 (-1.76%) 21.47 20.87 - 21.78 0.6487 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 24.7 and 28.73

Weekly Target 121.35
Weekly Target 224.02
Weekly Target 325.376666666667
Weekly Target 428.05
Weekly Target 529.41

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Fri 23 January 2026 26.70 (20.71%) 22.83 22.70 - 26.73 1.3053 times
Fri 16 January 2026 22.12 (1.05%) 22.26 21.76 - 23.43 1.2491 times
Fri 09 January 2026 21.89 (6.31%) 21.73 20.87 - 23.64 1.2975 times
Fri 02 January 2026 20.59 (-11.71%) 21.64 18.65 - 23.32 1.141 times
Fri 26 December 2025 23.32 (22.61%) 19.81 19.64 - 23.86 2.1361 times
Fri 19 December 2025 19.02 (13.01%) 17.18 17.15 - 19.11 0.9532 times
Fri 12 December 2025 16.83 (6.18%) 16.01 15.67 - 17.10 0.7768 times
Fri 05 December 2025 15.85 (-2.1%) 16.19 15.54 - 16.34 0.3979 times
Fri 28 November 2025 16.19 (10.81%) 14.75 14.69 - 16.19 0.3237 times
Fri 21 November 2025 14.61 (-1.81%) 14.81 14.51 - 15.12 0.4194 times
Fri 14 November 2025 14.88 (-0.07%) 15.12 14.76 - 15.66 0.3386 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 23.52 and 29.92

Monthly Target 118.19
Monthly Target 222.44
Monthly Target 324.586666666667
Monthly Target 428.84
Monthly Target 530.99

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Fri 23 January 2026 26.70 (35.05%) 20.75 20.33 - 26.73 2.0862 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.6379 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.6662 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.1577 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.7863 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.4532 times
Thu 31 July 2025 12.47 (-4.08%) 13.06 12.41 - 14.14 0.9364 times
Mon 30 June 2025 13.00 (27.33%) 10.13 10.11 - 13.83 0.8035 times
Fri 30 May 2025 10.21 (9.08%) 9.33 9.25 - 10.61 0.2506 times
Wed 30 April 2025 9.36 (-3.31%) 9.59 8.76 - 9.61 0.2219 times
Mon 31 March 2025 9.68 (5.79%) 9.27 9.19 - 9.72 0.1279 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 24.38
12 day DMA 23.23
20 day DMA 22.53
35 day DMA 20.37
50 day DMA 18.81
100 day DMA 16.79
150 day DMA 15.57
200 day DMA 14.2

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8923.9923.26
12 day EMA23.5522.9822.53
20 day EMA22.522.0621.7
35 day EMA20.7820.4320.13
50 day EMA19.0518.7418.47

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3823.6623.21
12 day SMA23.2322.9522.63
20 day SMA22.5322.2922.03
35 day SMA20.3720.0519.78
50 day SMA18.8118.5818.37
100 day SMA16.7916.6516.53
150 day SMA15.5715.4815.39
200 day SMA14.214.1114.03
Back to top | Use Dark Theme