GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 16.29 and 16.58

Daily Target 116.22
Daily Target 216.35
Daily Target 316.51
Daily Target 416.64
Daily Target 516.8

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Mon 28 September 2026 16.48 (-3.29%) 16.54 16.38 - 16.67 0.9868 times
Fri 25 September 2026 17.04 (1.07%) 16.91 16.69 - 17.11 2.1609 times
Thu 24 September 2026 16.86 (0.42%) 16.68 16.60 - 16.86 0.7712 times
Wed 23 September 2026 16.79 (-4.6%) 17.00 16.70 - 17.01 1.0371 times
Tue 22 September 2026 17.60 (1.79%) 17.37 17.32 - 17.66 1.0703 times
Mon 21 September 2026 17.29 (-0.12%) 17.35 17.22 - 17.51 1.3381 times
Fri 18 September 2026 17.31 (1.82%) 17.29 17.15 - 17.38 0.7015 times
Thu 17 September 2026 17.00 (1.37%) 17.15 17.00 - 17.22 0.5049 times
Wed 16 September 2026 16.77 (-1.58%) 17.15 16.63 - 17.16 0.5941 times
Tue 15 September 2026 17.04 (1.13%) 16.90 16.87 - 17.09 0.8352 times
Mon 14 September 2026 16.85 (-2.21%) 16.94 16.75 - 17.02 0.8545 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 16.29 and 16.58

Weekly Target 116.22
Weekly Target 216.35
Weekly Target 316.51
Weekly Target 416.64
Weekly Target 516.8

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Mon 28 September 2026 16.48 (-3.29%) 16.54 16.38 - 16.67 0.1698 times
Fri 25 September 2026 17.04 (-1.56%) 17.35 16.60 - 17.66 1.0972 times
Fri 18 September 2026 17.31 (0.46%) 16.94 16.63 - 17.38 0.6005 times
Fri 11 September 2026 17.23 (-1.49%) 17.64 17.05 - 18.46 0.9536 times
Fri 04 September 2026 17.49 (0.11%) 17.38 16.69 - 17.60 1.5265 times
Fri 28 August 2026 17.47 (-3.27%) 18.17 17.43 - 18.27 1.4099 times
Fri 21 August 2026 18.06 (7.37%) 16.86 16.46 - 18.32 1.3531 times
Fri 14 August 2026 16.82 (0.24%) 16.69 16.43 - 17.14 0.7711 times
Fri 07 August 2026 16.78 (5.73%) 15.49 15.45 - 17.09 1.4155 times
Fri 31 July 2026 15.87 (4%) 15.54 15.15 - 15.95 0.7029 times
Fri 24 July 2026 15.26 (0%) 15.45 15.13 - 15.45 0.0671 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.39 and 17.47

Monthly Target 115.03
Monthly Target 215.75
Monthly Target 317.106666666667
Monthly Target 417.83
Monthly Target 519.19

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Mon 28 September 2026 16.48 (-4.3%) 16.85 16.38 - 18.46 0.1759 times
Mon 31 August 2026 17.22 (8.51%) 15.49 15.45 - 18.32 0.2653 times
Fri 31 July 2026 15.87 (6.15%) 14.87 14.87 - 16.20 0.1639 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.3067 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.402 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3851 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.6929 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 1.1168 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.6918 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.7996 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.708 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.02
20 day DMA 17.14
35 day DMA 17.19
50 day DMA 16.79
100 day DMA 16.97
150 day DMA 17.87
200 day DMA 18.75

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.0517.05
12 day EMA17.0217.1217.13
20 day EMA17.0617.1217.13
35 day EMA16.8816.916.89
50 day EMA16.7116.7216.71

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.1217.17
12 day SMA17.0217.0717.17
20 day SMA17.1417.1917.23
35 day SMA17.1917.217.19
50 day SMA16.7916.7716.73
100 day SMA16.971717.03
150 day SMA17.8717.917.93
200 day SMA18.7518.7418.74
Back to top | Use Dark Theme