PolandEtf PLND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poland Etf PLND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PolandEtf

Strong Daily Stock price targets for PolandEtf PLND are 16.94 and 17.06

Daily Target 116.92
Daily Target 216.96
Daily Target 317.04
Daily Target 417.08
Daily Target 517.16

Daily price and volume Poland Etf

Date Closing Open Range Volume
Fri 05 April 2019 17.00 (-1.56%) 17.11 17.00 - 17.12 1.8689 times
Thu 04 April 2019 17.27 (-0.4%) 17.24 17.21 - 17.27 3.2282 times
Wed 03 April 2019 17.34 (1.52%) 17.33 17.32 - 17.39 1.432 times
Tue 02 April 2019 17.08 (0.95%) 17.09 17.06 - 17.09 0.2427 times
Mon 01 April 2019 16.92 (1.44%) 16.89 16.84 - 16.92 0.6068 times
Fri 29 March 2019 16.68 (-0.12%) 16.66 16.63 - 16.68 0.4612 times
Thu 28 March 2019 16.70 (-0.24%) 16.70 16.70 - 16.70 0.0243 times
Wed 27 March 2019 16.74 (0%) 16.74 16.74 - 16.77 0.2913 times
Tue 26 March 2019 16.74 (-0.65%) 16.79 16.74 - 16.86 0.8738 times
Mon 25 March 2019 16.85 (0%) 16.84 16.81 - 16.86 0.9709 times
Fri 22 March 2019 16.85 (-1.98%) 16.86 16.85 - 16.90 0.1214 times

Daily chart PolandEtf

Weekly price and charts PolandEtf

Strong weekly Stock price targets for PolandEtf PLND are 16.92 and 17.47

Weekly Target 116.53
Weekly Target 216.76
Weekly Target 317.076666666667
Weekly Target 417.31
Weekly Target 517.63

Weekly price and volumes for Poland Etf

Date Closing Open Range Volume
Fri 05 April 2019 17.00 (1.92%) 16.89 16.84 - 17.39 1.5298 times
Fri 29 March 2019 16.68 (-1.01%) 16.84 16.63 - 16.86 0.5435 times
Fri 22 March 2019 16.85 (-1.35%) 17.07 16.85 - 17.21 0.2063 times
Fri 15 March 2019 17.08 (3.14%) 16.58 16.58 - 17.08 0.6643 times
Fri 08 March 2019 16.56 (-2.59%) 16.95 16.46 - 16.97 1.2832 times
Fri 01 March 2019 17.00 (0.59%) 17.15 16.97 - 17.24 0.6844 times
Fri 22 February 2019 16.90 (1.14%) 16.66 16.66 - 17.00 2.0944 times
Fri 15 February 2019 16.71 (-2.22%) 17.06 16.46 - 17.07 1.3235 times
Fri 08 February 2019 17.09 (-2.01%) 17.42 16.99 - 17.67 0.5888 times
Fri 01 February 2019 17.44 (0.52%) 17.08 17.08 - 17.61 1.0819 times
Fri 25 January 2019 17.35 (0.99%) 17.26 17.25 - 17.41 0.1308 times

weekly chart PolandEtf

Monthly price and charts PolandEtf

Strong monthly Stock price targets for PolandEtf PLND are 16.92 and 17.47

Monthly Target 116.53
Monthly Target 216.76
Monthly Target 317.076666666667
Monthly Target 417.31
Monthly Target 517.63

Monthly price and volumes Poland Etf

Date Closing Open Range Volume
Fri 05 April 2019 17.00 (1.92%) 16.89 16.84 - 17.39 0.4715 times
Fri 29 March 2019 16.68 (-1.71%) 17.08 16.46 - 17.21 0.8483 times
Thu 28 February 2019 16.97 (-3.08%) 17.54 16.46 - 17.67 1.4519 times
Thu 31 January 2019 17.51 (7.69%) 16.18 15.71 - 17.61 1.022 times
Mon 31 December 2018 16.26 (-1.69%) 16.79 15.90 - 17.01 1.312 times
Fri 30 November 2018 16.54 (6.5%) 15.69 15.63 - 16.83 1.4081 times
Wed 31 October 2018 15.53 (-10.18%) 17.26 15.17 - 17.30 0.825 times
Fri 28 September 2018 17.29 (-0.35%) 17.12 16.48 - 17.74 0.9941 times
Fri 31 August 2018 17.35 (-1.42%) 17.60 16.14 - 18.02 0.7475 times
Tue 31 July 2018 17.60 (11.04%) 15.55 15.47 - 17.73 0.9196 times
Fri 29 June 2018 15.85 (-4.63%) 16.61 15.76 - 17.47 1.0453 times

monthly chart PolandEtf

DMA SMA EMA moving averages of Poland Etf PLND

DMA (daily moving average) of Poland Etf PLND

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.95
20 day DMA 16.88
35 day DMA 16.88
50 day DMA 17.02
100 day DMA 16.74
150 day DMA 16.74
200 day DMA 16.73

EMA (exponential moving average) of Poland Etf PLND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1217.05
12 day EMA171716.95
20 day EMA16.9516.9416.91
35 day EMA16.9816.9816.96
50 day EMA17.0217.0217.01

SMA (simple moving average) of Poland Etf PLND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.0616.94
12 day SMA16.9516.9616.94
20 day SMA16.8816.8716.86
35 day SMA16.8816.8916.87
50 day SMA17.0217.0217.02
100 day SMA16.7416.7316.72
150 day SMA16.7416.7316.73
200 day SMA16.7316.7316.72
Back to top | Use Dark Theme