PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 2.43 and 2.57

Daily Target 12.32
Daily Target 22.39
Daily Target 32.4633333333333
Daily Target 42.53
Daily Target 52.6

Daily price and volume Platinum Group

Date Closing Open Range Volume
Fri 05 December 2025 2.45 (2.08%) 2.41 2.40 - 2.54 1.2344 times
Thu 04 December 2025 2.40 (-3.61%) 2.41 2.32 - 2.49 0.8045 times
Wed 03 December 2025 2.49 (3.75%) 2.43 2.38 - 2.49 0.5271 times
Tue 02 December 2025 2.40 (-0.41%) 2.43 2.31 - 2.47 0.8175 times
Mon 01 December 2025 2.41 (-1.63%) 2.51 2.37 - 2.55 1.5468 times
Fri 28 November 2025 2.45 (12.9%) 2.23 2.20 - 2.46 1.8944 times
Wed 26 November 2025 2.17 (3.83%) 2.13 2.06 - 2.21 0.93 times
Tue 25 November 2025 2.09 (6.09%) 1.98 1.96 - 2.09 0.7296 times
Mon 24 November 2025 1.97 (7.07%) 1.87 1.84 - 1.97 0.6957 times
Fri 21 November 2025 1.84 (-1.08%) 1.84 1.78 - 1.88 0.8201 times
Thu 20 November 2025 1.86 (-10.14%) 2.08 1.85 - 2.08 1.1523 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 2.26 and 2.5

Weekly Target 12.2
Weekly Target 22.32
Weekly Target 32.4366666666667
Weekly Target 42.56
Weekly Target 52.68

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Fri 05 December 2025 2.45 (0%) 2.51 2.31 - 2.55 0.9414 times
Fri 28 November 2025 2.45 (33.15%) 1.87 1.84 - 2.46 0.8114 times
Fri 21 November 2025 1.84 (-9.8%) 2.02 1.78 - 2.14 0.8056 times
Fri 14 November 2025 2.04 (3.55%) 2.08 1.95 - 2.32 1.1453 times
Fri 07 November 2025 1.97 (-11.66%) 2.03 1.85 - 2.07 0.8805 times
Fri 31 October 2025 2.23 (0%) 2.28 2.17 - 2.31 0.1396 times
Fri 31 October 2025 2.23 (-2.62%) 2.22 2.13 - 2.37 0.801 times
Fri 24 October 2025 2.29 (-5.37%) 2.47 2.11 - 2.63 1.4984 times
Fri 17 October 2025 2.42 (-13.26%) 2.82 2.36 - 3.09 2.2114 times
Tue 07 October 2025 2.79 (0%) 2.89 2.66 - 3.07 0.7653 times
Fri 03 October 2025 2.79 (9.41%) 2.84 2.42 - 2.99 2.5469 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 2.26 and 2.5

Monthly Target 12.2
Monthly Target 22.32
Monthly Target 32.4366666666667
Monthly Target 42.56
Monthly Target 52.68

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Fri 05 December 2025 2.45 (0%) 2.51 2.31 - 2.55 0.3352 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 1.2971 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 2.2896 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.9666 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.4168 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 0.9948 times
Mon 30 June 2025 1.53 (10.87%) 1.39 1.37 - 1.75 1.1151 times
Fri 30 May 2025 1.38 (15%) 1.20 1.08 - 1.50 0.7181 times
Wed 30 April 2025 1.20 (-3.23%) 1.23 0.99 - 1.38 0.4838 times
Mon 31 March 2025 1.24 (4.2%) 1.21 1.10 - 1.36 0.3828 times
Fri 28 February 2025 1.19 (-8.46%) 1.29 1.13 - 1.53 0.3372 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.22
20 day DMA 2.16
35 day DMA 2.19
50 day DMA 2.32
100 day DMA 1.98
150 day DMA 1.8
200 day DMA 1.66

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.382.37
12 day EMA2.292.262.24
20 day EMA2.242.222.2
35 day EMA2.252.242.23
50 day EMA2.32.292.29

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.38
12 day SMA2.222.182.14
20 day SMA2.162.132.1
35 day SMA2.192.22.21
50 day SMA2.322.312.3
100 day SMA1.981.981.97
150 day SMA1.81.791.78
200 day SMA1.661.651.65
Back to top | Use Dark Theme