PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.77 and 1.85

Daily Target 11.75
Daily Target 21.78
Daily Target 31.83
Daily Target 41.86
Daily Target 51.91

Daily price and volume Platinum Group

Date Closing Open Range Volume
Fri 10 April 2026 1.81 (-1.63%) 1.86 1.80 - 1.88 0.5067 times
Thu 09 April 2026 1.84 (0%) 1.82 1.80 - 1.87 0.6973 times
Wed 08 April 2026 1.84 (5.14%) 1.88 1.77 - 1.91 1.2333 times
Tue 07 April 2026 1.75 (-1.69%) 1.77 1.67 - 1.77 0.667 times
Mon 06 April 2026 1.78 (-1.11%) 1.80 1.73 - 1.83 0.5959 times
Thu 02 April 2026 1.80 (-2.17%) 1.73 1.68 - 1.86 0.8028 times
Wed 01 April 2026 1.84 (3.95%) 1.72 1.72 - 1.90 0.9231 times
Tue 31 March 2026 1.77 (8.59%) 1.67 1.67 - 1.80 1.2704 times
Mon 30 March 2026 1.63 (-4.68%) 1.72 1.60 - 1.77 1.3785 times
Fri 27 March 2026 1.71 (5.56%) 1.67 1.56 - 1.73 1.925 times
Thu 26 March 2026 1.62 (-5.26%) 1.69 1.60 - 1.71 0.7936 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.74 and 1.98

Weekly Target 11.56
Weekly Target 21.68
Weekly Target 31.7966666666667
Weekly Target 41.92
Weekly Target 52.04

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Fri 10 April 2026 1.81 (0.56%) 1.80 1.67 - 1.91 0.6486 times
Thu 02 April 2026 1.80 (5.26%) 1.72 1.60 - 1.90 0.7668 times
Fri 27 March 2026 1.71 (6.21%) 1.61 1.56 - 1.78 1.1102 times
Fri 20 March 2026 1.61 (-17.44%) 1.96 1.56 - 2.00 0.9537 times
Fri 13 March 2026 1.95 (-12.95%) 2.19 1.92 - 2.46 1.2173 times
Fri 06 March 2026 2.24 (-18.84%) 2.77 2.18 - 2.78 1.0564 times
Fri 27 February 2026 2.76 (15.97%) 2.41 2.26 - 2.77 1.5997 times
Fri 20 February 2026 2.38 (4.39%) 2.18 2.06 - 2.40 0.9203 times
Fri 13 February 2026 2.28 (0%) 2.21 2.21 - 2.37 0.3809 times
Fri 13 February 2026 2.28 (-6.17%) 2.45 2.20 - 2.55 1.346 times
Fri 06 February 2026 2.43 (-8.99%) 2.58 2.15 - 2.97 2.1592 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.74 and 1.98

Monthly Target 11.56
Monthly Target 21.68
Monthly Target 31.7966666666667
Monthly Target 41.92
Monthly Target 52.04

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Fri 10 April 2026 1.81 (2.26%) 1.72 1.67 - 1.91 0.1748 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 0.8823 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.1771 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.3188 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.6767 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.7086 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.2207 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.0717 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.2272 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 0.5421 times
Mon 30 June 2025 1.53 (10.87%) 1.39 1.37 - 1.75 0.6077 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.76
20 day DMA 1.79
35 day DMA 2.07
50 day DMA 2.2
100 day DMA 2.38
150 day DMA 2.31
200 day DMA 2.13

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.79
12 day EMA1.811.811.81
20 day EMA1.881.891.89
35 day EMA2.052.062.07
50 day EMA2.262.282.3

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.8
12 day SMA1.761.751.73
20 day SMA1.791.821.84
35 day SMA2.072.092.1
50 day SMA2.22.242.27
100 day SMA2.382.382.38
150 day SMA2.312.312.31
200 day SMA2.132.132.13
Back to top | Use Dark Theme