PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.74 and 1.81

Daily Target 11.68
Daily Target 21.72
Daily Target 31.75
Daily Target 41.79
Daily Target 51.82

Daily price and volume Platinum Group

Date Closing Open Range Volume
Tue 02 June 2026 1.76 (1.73%) 1.72 1.71 - 1.78 0.749 times
Mon 01 June 2026 1.73 (-1.7%) 1.74 1.68 - 1.77 0.7639 times
Fri 29 May 2026 1.76 (1.15%) 1.74 1.69 - 1.79 0.9678 times
Thu 28 May 2026 1.74 (4.82%) 1.65 1.63 - 1.80 1.0772 times
Wed 27 May 2026 1.66 (-2.92%) 1.67 1.64 - 1.72 0.6487 times
Tue 26 May 2026 1.71 (5.56%) 1.64 1.61 - 1.73 1.4839 times
Fri 22 May 2026 1.62 (-4.14%) 1.68 1.60 - 1.71 1.0059 times
Thu 21 May 2026 1.69 (3.68%) 1.60 1.59 - 1.74 1.8092 times
Wed 20 May 2026 1.63 (2.52%) 1.62 1.57 - 1.65 0.6618 times
Tue 19 May 2026 1.59 (-3.05%) 1.62 1.56 - 1.64 0.8326 times
Mon 18 May 2026 1.64 (-4.09%) 1.72 1.61 - 1.75 1.7757 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.72 and 1.82

Weekly Target 11.64
Weekly Target 21.7
Weekly Target 31.74
Weekly Target 41.8
Weekly Target 51.84

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Tue 02 June 2026 1.76 (0%) 1.74 1.68 - 1.78 0.3939 times
Fri 29 May 2026 1.76 (8.64%) 1.64 1.61 - 1.80 1.0876 times
Fri 22 May 2026 1.62 (-5.26%) 1.72 1.56 - 1.75 1.5842 times
Fri 15 May 2026 1.71 (-3.93%) 1.76 1.66 - 1.93 1.2644 times
Fri 08 May 2026 1.78 (-4.3%) 1.78 1.72 - 1.94 0.8245 times
Wed 06 May 2026 1.86 (5.08%) 1.75 1.71 - 1.87 0.5643 times
Fri 01 May 2026 1.77 (-0.56%) 1.78 1.65 - 1.83 0.891 times
Fri 24 April 2026 1.78 (-10.1%) 1.96 1.75 - 1.96 1.0413 times
Fri 17 April 2026 1.98 (9.39%) 1.75 1.75 - 2.01 1.2893 times
Fri 10 April 2026 1.81 (0.56%) 1.80 1.67 - 1.91 1.0594 times
Thu 02 April 2026 1.80 (5.26%) 1.72 1.60 - 1.90 1.2525 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.72 and 1.82

Monthly Target 11.64
Monthly Target 21.7
Monthly Target 31.74
Monthly Target 41.8
Monthly Target 51.84

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Tue 02 June 2026 1.76 (0%) 1.74 1.68 - 1.78 0.0433 times
Fri 29 May 2026 1.76 (0%) 1.75 1.56 - 1.94 0.6042 times
Thu 30 April 2026 1.76 (-0.56%) 1.72 1.65 - 2.01 0.5057 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 0.8619 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.1499 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.2652 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.638 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.6923 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.1925 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.047 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.2219 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.69
20 day DMA 1.74
35 day DMA 1.77
50 day DMA 1.77
100 day DMA 2.14
150 day DMA 2.21
200 day DMA 2.16

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.721.71
12 day EMA1.721.711.71
20 day EMA1.721.721.72
35 day EMA1.741.741.74
50 day EMA1.781.781.78

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.721.7
12 day SMA1.691.691.7
20 day SMA1.741.741.74
35 day SMA1.771.781.78
50 day SMA1.771.771.77
100 day SMA2.142.152.16
150 day SMA2.212.212.21
200 day SMA2.162.162.16
Back to top | Use Dark Theme