Login or Join
HomepagePlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup
Strong Daily Stock price targets for PlatinumGroup PLG are 1.34 and 1.4
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.45 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.38 (0%) | 1.42 | 1.36 - 1.42 | 0.3618 times | Thu 25 April 2024 | 1.38 (6.15%) | 1.32 | 1.30 - 1.42 | 1.4863 times | Wed 24 April 2024 | 1.30 (-0.76%) | 1.34 | 1.29 - 1.36 | 0.4825 times | Tue 23 April 2024 | 1.31 (-0.76%) | 1.30 | 1.30 - 1.38 | 0.326 times | Mon 22 April 2024 | 1.32 (-1.49%) | 1.32 | 1.30 - 1.35 | 0.7359 times | Fri 19 April 2024 | 1.34 (-3.6%) | 1.41 | 1.31 - 1.41 | 0.5328 times | Thu 18 April 2024 | 1.39 (2.96%) | 1.36 | 1.31 - 1.42 | 1.1689 times | Wed 17 April 2024 | 1.35 (7.14%) | 1.29 | 1.22 - 1.39 | 2.4256 times | Tue 16 April 2024 | 1.26 (1.61%) | 1.24 | 1.14 - 1.28 | 1.0302 times | Mon 15 April 2024 | 1.24 (-3.13%) | 1.28 | 1.20 - 1.31 | 1.4502 times | Fri 12 April 2024 | 1.28 (-3.76%) | 1.35 | 1.24 - 1.47 | 4.3316 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.34 and 1.47
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.38 (2.99%) | 1.32 | 1.29 - 1.42 | 0.6641 times | Fri 19 April 2024 | 1.34 (4.69%) | 1.28 | 1.14 - 1.42 | 1.2935 times | Fri 12 April 2024 | 1.28 (-8.57%) | 1.41 | 1.24 - 1.55 | 2.3129 times | Fri 05 April 2024 | 1.40 (19.66%) | 1.20 | 1.15 - 1.45 | 2.1739 times | Thu 28 March 2024 | 1.17 (0%) | 1.17 | 1.11 - 1.18 | 0.2725 times | Fri 22 March 2024 | 1.17 (0%) | 1.17 | 1.06 - 1.23 | 0.8596 times | Fri 15 March 2024 | 1.17 (4.46%) | 1.12 | 1.12 - 1.21 | 0.6928 times | Fri 08 March 2024 | 1.12 (9.8%) | 1.01 | 0.99 - 1.24 | 1.2127 times | Fri 01 March 2024 | 1.02 (0%) | 0.99 | 0.96 - 1.03 | 0.3729 times | Fri 23 February 2024 | 1.02 (-0.97%) | 1.01 | 0.98 - 1.02 | 0.145 times | Fri 16 February 2024 | 1.03 (4.04%) | 1.03 | 0.98 - 1.08 | 0.324 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.26 and 1.67
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.38 (17.95%) | 1.20 | 1.14 - 1.55 | 2.7594 times | Thu 28 March 2024 | 1.17 (19.39%) | 0.98 | 0.98 - 1.24 | 1.3327 times | Thu 29 February 2024 | 0.98 (-2%) | 0.99 | 0.96 - 1.08 | 0.5493 times | Wed 31 January 2024 | 1.00 (-12.28%) | 1.14 | 0.96 - 1.22 | 0.8383 times | Fri 29 December 2023 | 1.14 (-1.72%) | 1.18 | 0.98 - 1.19 | 1.0473 times | Thu 30 November 2023 | 1.16 (6.42%) | 1.07 | 0.94 - 1.19 | 0.8086 times | Tue 31 October 2023 | 1.09 (-3.54%) | 1.15 | 1.03 - 1.21 | 0.5836 times | Fri 29 September 2023 | 1.13 (-7.38%) | 1.23 | 1.10 - 1.28 | 0.5236 times | Thu 31 August 2023 | 1.22 (-9.63%) | 1.33 | 1.20 - 1.35 | 0.8079 times | Mon 31 July 2023 | 1.35 (-4.93%) | 1.41 | 1.31 - 1.47 | 0.7493 times | Fri 30 June 2023 | 1.42 (1.43%) | 1.44 | 1.35 - 1.50 | 0.6246 times |
Indicator Analysis of PlatinumGroup
Please login to view indicator analysis. or View indicator analysis of PlatinumGroup PLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.33 | 1.31 |
| 12 day EMA | 1.35 | 1.34 | 1.33 |
| 20 day EMA | 1.32 | 1.31 | 1.3 |
| 35 day EMA | 1.26 | 1.25 | 1.24 |
| 50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.33 | 1.33 |
| 12 day SMA | 1.32 | 1.33 | 1.33 |
| 20 day SMA | 1.35 | 1.34 | 1.33 |
| 35 day SMA | 1.27 | 1.26 | 1.25 |
| 50 day SMA | 1.19 | 1.19 | 1.18 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.