Login or Join
HomepagePlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup
Strong Daily Stock price targets for PlatinumGroup PLG are 1.28 and 1.34
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.35 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.30 (3.17%) | 1.27 | 1.25 - 1.31 | 1.055 times | Fri 02 October 2026 | 1.26 (-0.79%) | 1.30 | 1.26 - 1.30 | 0.6393 times | Thu 01 October 2026 | 1.27 (0.79%) | 1.28 | 1.26 - 1.29 | 0.6679 times | Wed 30 September 2026 | 1.26 (-1.56%) | 1.30 | 1.26 - 1.31 | 0.5804 times | Tue 29 September 2026 | 1.28 (-0.78%) | 1.29 | 1.26 - 1.30 | 1.1777 times | Mon 28 September 2026 | 1.29 (-2.27%) | 1.28 | 1.26 - 1.31 | 1.6032 times | Fri 25 September 2026 | 1.32 (-0.75%) | 1.35 | 1.31 - 1.38 | 0.6808 times | Thu 24 September 2026 | 1.33 (-2.21%) | 1.34 | 1.30 - 1.35 | 1.0952 times | Wed 23 September 2026 | 1.36 (-5.56%) | 1.41 | 1.33 - 1.41 | 1.7882 times | Tue 22 September 2026 | 1.44 (2.13%) | 1.41 | 1.39 - 1.45 | 0.7122 times | Mon 21 September 2026 | 1.41 (0.71%) | 1.41 | 1.37 - 1.43 | 0.6027 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.28 and 1.34
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.30 (3.17%) | 1.27 | 1.25 - 1.31 | 0.1973 times | Fri 02 October 2026 | 1.26 (-4.55%) | 1.28 | 1.26 - 1.31 | 0.8731 times | Fri 25 September 2026 | 1.32 (-5.71%) | 1.41 | 1.30 - 1.45 | 0.9125 times | Fri 18 September 2026 | 1.40 (-4.11%) | 1.46 | 1.32 - 1.48 | 0.8922 times | Fri 11 September 2026 | 1.46 (-3.31%) | 1.49 | 1.46 - 1.64 | 1.0468 times | Fri 04 September 2026 | 1.51 (0.67%) | 1.50 | 1.43 - 1.59 | 0.9508 times | Fri 28 August 2026 | 1.50 (-8.54%) | 1.67 | 1.47 - 1.69 | 1.7209 times | Fri 21 August 2026 | 1.64 (10.81%) | 1.47 | 1.40 - 1.65 | 1.2588 times | Fri 14 August 2026 | 1.48 (-1.99%) | 1.52 | 1.45 - 1.61 | 1.176 times | Fri 07 August 2026 | 1.51 (18.9%) | 1.27 | 1.25 - 1.57 | 0.9717 times | Fri 31 July 2026 | 1.27 (-0.78%) | 1.30 | 1.19 - 1.32 | 0.7485 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.28 and 1.34
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.30 (3.17%) | 1.28 | 1.25 - 1.31 | 0.0592 times | Wed 30 September 2026 | 1.26 (-15.44%) | 1.44 | 1.26 - 1.64 | 0.5763 times | Mon 31 August 2026 | 1.49 (17.32%) | 1.27 | 1.25 - 1.69 | 0.7038 times | Fri 31 July 2026 | 1.27 (-6.62%) | 1.37 | 1.18 - 1.48 | 0.4953 times | Tue 30 June 2026 | 1.36 (-22.73%) | 1.74 | 1.27 - 1.78 | 0.6623 times | Fri 29 May 2026 | 1.76 (0%) | 1.75 | 1.56 - 1.94 | 0.8416 times | Thu 30 April 2026 | 1.76 (-0.56%) | 1.72 | 1.65 - 2.01 | 0.7044 times | Tue 31 March 2026 | 1.77 (-35.87%) | 2.77 | 1.56 - 2.78 | 1.2005 times | Fri 27 February 2026 | 2.76 (3.37%) | 2.58 | 2.06 - 2.97 | 1.6016 times | Fri 30 January 2026 | 2.67 (13.62%) | 2.45 | 2.27 - 4.20 | 3.155 times | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 2.2814 times |
Indicator Analysis of PlatinumGroup
Please login to view indicator analysis. or View indicator analysis of PlatinumGroup PLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.28 | 1.29 |
| 12 day EMA | 1.32 | 1.32 | 1.33 |
| 20 day EMA | 1.37 | 1.38 | 1.39 |
| 35 day EMA | 1.37 | 1.37 | 1.38 |
| 50 day EMA | 1.39 | 1.39 | 1.4 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.28 |
| 12 day SMA | 1.33 | 1.34 | 1.34 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.44 | 1.45 | 1.45 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.45 | 1.45 | 1.46 |
| 150 day SMA | 1.59 | 1.6 | 1.6 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.