PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 0.54 and 0.62

Daily Target 10.52
Daily Target 20.55
Daily Target 30.59666666666667
Daily Target 40.63
Daily Target 50.68

Daily price and volume Planet Green

Date Closing Open Range Volume
Fri 31 July 2026 0.59 (-7.81%) 0.64 0.56 - 0.64 0.024 times
Thu 30 July 2026 0.64 (-9.86%) 0.71 0.60 - 0.71 0.0451 times
Wed 29 July 2026 0.71 (-1.39%) 0.69 0.68 - 0.78 0.049 times
Tue 28 July 2026 0.72 (10.77%) 0.65 0.62 - 0.73 0.0575 times
Mon 27 July 2026 0.65 (0%) 0.59 0.59 - 0.99 0.7252 times
Fri 24 July 2026 0.65 (0%) 0.61 0.53 - 0.72 0.3108 times
Fri 24 July 2026 0.65 (-9.72%) 0.61 0.53 - 0.72 0.3108 times
Thu 23 July 2026 0.72 (14.29%) 0.77 0.61 - 0.82 8.3547 times
Wed 22 July 2026 0.63 (16.67%) 0.52 0.52 - 0.65 0.0766 times
Tue 21 July 2026 0.54 (-1.82%) 0.59 0.50 - 0.71 0.0464 times
Mon 20 July 2026 0.55 (-30.38%) 0.79 0.49 - 0.81 0.0397 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 0.38 and 0.81

Weekly Target 10.28
Weekly Target 20.44
Weekly Target 30.71333333333333
Weekly Target 40.87
Weekly Target 51.14

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Fri 31 July 2026 0.59 (-9.23%) 0.59 0.56 - 0.99 0.8683 times
Fri 24 July 2026 0.65 (0%) 0.61 0.53 - 0.72 0.2996 times
Fri 24 July 2026 0.65 (-17.72%) 0.79 0.49 - 0.82 8.5101 times
Fri 17 July 2026 0.79 (-56.35%) 1.79 0.71 - 2.00 0.1257 times
Fri 10 July 2026 1.81 (-6.22%) 1.85 1.75 - 2.42 0.027 times
Thu 02 July 2026 1.93 (1.05%) 1.99 1.69 - 2.32 0.0469 times
Fri 26 June 2026 1.91 (6.11%) 1.81 1.63 - 2.00 0.0776 times
Thu 18 June 2026 1.80 (3.45%) 1.61 1.60 - 1.80 0.0357 times
Fri 12 June 2026 1.74 (7.41%) 1.57 1.51 - 1.75 0.0063 times
Fri 05 June 2026 1.62 (4.52%) 1.60 1.55 - 1.65 0.0027 times
Fri 29 May 2026 1.55 (-3.13%) 1.58 1.55 - 1.66 0.0267 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are -0.43 and 1.51

Monthly Target 1-0.76
Monthly Target 2-0.09
Monthly Target 31.1666666666667
Monthly Target 41.84
Monthly Target 53.1

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Fri 31 July 2026 0.59 (-73.42%) 2.22 0.49 - 2.42 6.7428 times
Tue 30 June 2026 2.22 (43.23%) 1.60 1.51 - 2.22 0.0931 times
Fri 29 May 2026 1.55 (-13.41%) 1.74 1.55 - 2.21 0.0861 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.2727 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.3579 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 0.4387 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.4323 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.3871 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 0.7493 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 0.4402 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.2901 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.65
20 day DMA 1.12
35 day DMA 1.43
50 day DMA 1.49
100 day DMA 1.58
150 day DMA 1.99
200 day DMA 2.03

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.680.7
12 day EMA0.80.840.88
20 day EMA11.041.08
35 day EMA1.21.241.28
50 day EMA1.431.461.49

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.68
12 day SMA0.650.680.78
20 day SMA1.121.211.27
35 day SMA1.431.461.49
50 day SMA1.491.511.53
100 day SMA1.581.61.62
150 day SMA1.9922.01
200 day SMA2.032.032.04
Back to top | Use Dark Theme