PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 1.6 and 1.67

Daily Target 11.55
Daily Target 21.58
Daily Target 31.6166666666667
Daily Target 41.65
Daily Target 51.69

Daily price and volume Planet Green

Date Closing Open Range Volume
Tue 02 June 2026 1.62 (-1.82%) 1.58 1.58 - 1.65 0.0678 times
Mon 01 June 2026 1.65 (6.45%) 1.60 1.59 - 1.65 0.1628 times
Fri 29 May 2026 1.55 (-1.9%) 1.58 1.55 - 1.58 0.1693 times
Thu 28 May 2026 1.58 (0.64%) 1.57 1.57 - 1.58 0.1446 times
Wed 27 May 2026 1.57 (-2.48%) 1.58 1.56 - 1.64 0.1474 times
Tue 26 May 2026 1.61 (0.63%) 1.58 1.56 - 1.66 8.112 times
Fri 22 May 2026 1.60 (-1.84%) 1.61 1.60 - 1.61 0.0194 times
Thu 21 May 2026 1.63 (-0.61%) 1.64 1.57 - 1.64 0.1326 times
Wed 20 May 2026 1.64 (-6.82%) 1.68 1.60 - 1.68 0.4253 times
Tue 19 May 2026 1.76 (4.76%) 1.65 1.65 - 1.79 0.6187 times
Mon 18 May 2026 1.68 (-5.62%) 1.78 1.59 - 1.86 2.7404 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 1.6 and 1.67

Weekly Target 11.55
Weekly Target 21.58
Weekly Target 31.6166666666667
Weekly Target 41.65
Weekly Target 51.69

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Tue 02 June 2026 1.62 (4.52%) 1.60 1.58 - 1.65 0.0146 times
Fri 29 May 2026 1.55 (-3.13%) 1.58 1.55 - 1.66 0.5438 times
Fri 22 May 2026 1.60 (-10.11%) 1.78 1.57 - 1.86 0.2497 times
Fri 15 May 2026 1.78 (-2.2%) 1.84 1.66 - 2.16 0.6345 times
Fri 08 May 2026 1.82 (-12.5%) 1.90 1.82 - 2.19 0.1674 times
Wed 06 May 2026 2.08 (5.58%) 1.97 1.72 - 2.21 0.4677 times
Fri 01 May 2026 1.97 (37.76%) 1.30 1.30 - 2.16 6.7797 times
Fri 24 April 2026 1.43 (2.88%) 1.40 1.32 - 1.52 0.1166 times
Fri 17 April 2026 1.39 (-3.47%) 1.44 1.32 - 1.50 0.528 times
Fri 10 April 2026 1.44 (1.41%) 1.43 1.30 - 1.50 0.4978 times
Thu 02 April 2026 1.42 (-15.48%) 1.77 1.36 - 2.03 1.3743 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 1.6 and 1.67

Monthly Target 11.55
Monthly Target 21.58
Monthly Target 31.6166666666667
Monthly Target 41.65
Monthly Target 51.69

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Tue 02 June 2026 1.62 (4.52%) 1.60 1.58 - 1.65 0.0014 times
Fri 29 May 2026 1.55 (-13.41%) 1.74 1.55 - 2.21 0.2491 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.7894 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 1.036 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 1.2698 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 1.2512 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 1.1205 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 2.1689 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 1.2741 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.8396 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.6281 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.64
20 day DMA 1.74
35 day DMA 1.66
50 day DMA 1.62
100 day DMA 2.19
150 day DMA 2.18
200 day DMA 2.1

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.611.59
12 day EMA1.651.651.65
20 day EMA1.681.691.69
35 day EMA1.661.661.66
50 day EMA1.641.641.64

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.591.58
12 day SMA1.641.651.66
20 day SMA1.741.751.77
35 day SMA1.661.661.65
50 day SMA1.621.621.62
100 day SMA2.192.22.21
150 day SMA2.182.182.18
200 day SMA2.12.12.1
Back to top | Use Dark Theme