PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 1.98 and 2.67

Daily Target 11.41
Daily Target 21.86
Daily Target 32.1
Daily Target 42.55
Daily Target 52.79

Daily price and volume Planet Green

Date Closing Open Range Volume
Tue 09 December 2025 2.31 (9.48%) 2.10 1.65 - 2.34 2.0988 times
Mon 08 December 2025 2.11 (1.44%) 2.16 2.03 - 2.16 0.1858 times
Fri 05 December 2025 2.08 (-5.45%) 2.17 1.99 - 2.19 0.1399 times
Thu 04 December 2025 2.20 (-1.79%) 2.15 2.09 - 2.20 0.1941 times
Wed 03 December 2025 2.24 (-1.75%) 2.36 1.96 - 2.36 0.4634 times
Tue 02 December 2025 2.28 (-13.96%) 2.65 2.25 - 2.77 0.6151 times
Mon 01 December 2025 2.65 (2.32%) 2.50 2.38 - 2.75 0.659 times
Fri 28 November 2025 2.59 (3.6%) 2.49 2.42 - 2.75 1.1218 times
Wed 26 November 2025 2.50 (-1.96%) 2.70 2.38 - 2.90 2.4318 times
Tue 25 November 2025 2.55 (0.39%) 2.24 2.05 - 2.87 2.0902 times
Mon 24 November 2025 2.54 (30.26%) 2.19 1.52 - 2.60 6.1404 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 1.98 and 2.67

Weekly Target 11.41
Weekly Target 21.86
Weekly Target 32.1
Weekly Target 42.55
Weekly Target 52.79

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Tue 09 December 2025 2.31 (11.06%) 2.16 1.65 - 2.34 0.1967 times
Fri 05 December 2025 2.08 (-19.69%) 2.50 1.96 - 2.77 0.1784 times
Fri 28 November 2025 2.59 (32.82%) 2.19 1.52 - 2.90 1.0147 times
Fri 21 November 2025 1.95 (10.17%) 1.70 1.29 - 3.28 5.3018 times
Fri 14 November 2025 1.77 (5.36%) 1.56 1.56 - 1.79 0.0341 times
Fri 07 November 2025 1.68 (-8.2%) 1.78 1.57 - 1.79 0.0351 times
Fri 31 October 2025 1.83 (0%) 2.00 1.83 - 2.04 0.0217 times
Fri 31 October 2025 1.83 (-10.73%) 2.10 1.83 - 2.26 0.151 times
Fri 24 October 2025 2.05 (1.49%) 2.04 2.01 - 2.83 0.6628 times
Fri 17 October 2025 2.02 (-1.94%) 1.98 1.93 - 2.71 2.4037 times
Fri 10 October 2025 2.06 (15.73%) 1.80 1.77 - 2.10 0.5145 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 1.42 and 2.54

Monthly Target 11.12
Monthly Target 21.72
Monthly Target 32.2433333333333
Monthly Target 42.84
Monthly Target 53.36

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Tue 09 December 2025 2.31 (-10.81%) 2.50 1.65 - 2.77 0.0727 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.2375 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 0.7314 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.4792 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.3585 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 0.7941 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 3.5816 times
Fri 30 May 2025 2.36 (110.71%) 1.09 0.85 - 3.15 1.8797 times
Wed 30 April 2025 1.12 (-8.94%) 1.19 1.00 - 1.76 0.6903 times
Mon 31 March 2025 1.23 (-36.6%) 1.98 1.00 - 2.39 0.1749 times
Fri 28 February 2025 1.94 (-23.32%) 2.47 1.73 - 3.00 0.0427 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.33
20 day DMA 2.2
35 day DMA 2.08
50 day DMA 2.05
100 day DMA 1.91
150 day DMA 1.79
200 day DMA 1.72

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.22.24
12 day EMA2.262.252.27
20 day EMA2.212.22.21
35 day EMA2.152.142.14
50 day EMA2.042.032.03

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.182.29
12 day SMA2.332.392.4
20 day SMA2.22.172.15
35 day SMA2.082.082.08
50 day SMA2.052.042.03
100 day SMA1.911.91.89
150 day SMA1.791.781.78
200 day SMA1.721.721.72
Back to top | Use Dark Theme