PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 0.65 and 0.69

Daily Target 10.64
Daily Target 20.65
Daily Target 30.67666666666667
Daily Target 40.69
Daily Target 50.72

Daily price and volume Planet Green

Date Closing Open Range Volume
Wed 16 September 2026 0.67 (-4.29%) 0.69 0.66 - 0.70 0.0379 times
Tue 15 September 2026 0.70 (-1.41%) 0.68 0.67 - 0.71 0.0592 times
Mon 14 September 2026 0.71 (-1.39%) 0.72 0.68 - 0.73 0.0522 times
Fri 11 September 2026 0.72 (0%) 0.70 0.69 - 0.73 0.0627 times
Thu 10 September 2026 0.72 (1.41%) 0.71 0.70 - 0.73 0.0754 times
Wed 09 September 2026 0.71 (-1.39%) 0.70 0.68 - 0.76 0.1541 times
Tue 08 September 2026 0.72 (2.86%) 0.63 0.63 - 0.73 0.2646 times
Fri 04 September 2026 0.70 (7.69%) 0.74 0.67 - 0.76 5.0354 times
Thu 03 September 2026 0.65 (6.56%) 0.60 0.58 - 0.65 4.1767 times
Wed 02 September 2026 0.61 (-6.15%) 0.65 0.60 - 0.68 0.0819 times
Tue 01 September 2026 0.65 (-2.99%) 0.65 0.64 - 0.69 0.0495 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 0.63 and 0.7

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.68666666666667
Weekly Target 40.71
Weekly Target 50.76

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Wed 16 September 2026 0.67 (-6.94%) 0.72 0.66 - 0.73 0.022 times
Fri 11 September 2026 0.72 (2.86%) 0.63 0.63 - 0.76 0.0821 times
Fri 04 September 2026 0.70 (0%) 0.70 0.58 - 0.76 1.3914 times
Fri 28 August 2026 0.70 (2.94%) 0.80 0.68 - 0.91 0.6258 times
Fri 21 August 2026 0.68 (-24.44%) 0.90 0.66 - 0.92 0.4605 times
Fri 14 August 2026 0.90 (60.71%) 0.56 0.53 - 6.81 6.1878 times
Fri 07 August 2026 0.56 (-5.08%) 0.58 0.51 - 0.64 0.0174 times
Fri 31 July 2026 0.59 (-9.23%) 0.59 0.56 - 0.99 0.1088 times
Fri 24 July 2026 0.65 (0%) 0.61 0.53 - 0.72 0.0375 times
Fri 24 July 2026 0.65 (-17.72%) 0.79 0.49 - 0.82 1.0666 times
Fri 17 July 2026 0.79 (-56.35%) 1.79 0.71 - 2.00 0.0158 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 0.63 and 0.81

Monthly Target 10.49
Monthly Target 20.58
Monthly Target 30.67
Monthly Target 40.76
Monthly Target 50.85

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Wed 16 September 2026 0.67 (0%) 0.65 0.58 - 0.76 1.4248 times
Mon 31 August 2026 0.67 (13.56%) 0.58 0.51 - 6.81 7.0222 times
Fri 31 July 2026 0.59 (-73.42%) 2.22 0.49 - 2.42 1.1885 times
Tue 30 June 2026 2.22 (43.23%) 1.60 1.51 - 2.22 0.0164 times
Fri 29 May 2026 1.55 (-13.41%) 1.74 1.55 - 2.21 0.0152 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.0481 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.0631 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 0.0773 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.0762 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.0682 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 0.1321 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.86
50 day DMA 0.92
100 day DMA 1.35
150 day DMA 1.55
200 day DMA 1.83

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.71
12 day EMA0.720.730.73
20 day EMA0.760.770.78
35 day EMA0.870.880.89
50 day EMA1.011.021.03

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.72
12 day SMA0.690.690.69
20 day SMA0.70.710.71
35 day SMA0.860.860.86
50 day SMA0.920.950.98
100 day SMA1.351.361.37
150 day SMA1.551.571.59
200 day SMA1.831.841.85
Back to top | Use Dark Theme