PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 1.4 and 1.45

Daily Target 11.38
Daily Target 21.41
Daily Target 31.43
Daily Target 41.46
Daily Target 51.48

Daily price and volume Planet Green

Date Closing Open Range Volume
Fri 10 April 2026 1.44 (5.11%) 1.45 1.40 - 1.45 0.0238 times
Thu 09 April 2026 1.37 (0%) 1.38 1.36 - 1.48 0.0326 times
Wed 08 April 2026 1.37 (5.38%) 1.30 1.30 - 1.50 0.1903 times
Tue 07 April 2026 1.30 (-9.72%) 1.50 1.30 - 1.50 2.3096 times
Mon 06 April 2026 1.44 (1.41%) 1.43 1.41 - 1.46 0.0718 times
Thu 02 April 2026 1.42 (-5.33%) 1.56 1.36 - 1.56 3.1456 times
Wed 01 April 2026 1.50 (3.45%) 1.75 1.39 - 2.02 0.4918 times
Tue 31 March 2026 1.45 (-13.69%) 1.69 1.37 - 1.72 2.5323 times
Mon 30 March 2026 1.68 (0%) 1.77 1.63 - 2.03 1.0851 times
Fri 27 March 2026 1.68 (0.6%) 1.73 1.63 - 1.74 0.1171 times
Thu 26 March 2026 1.67 (-4.57%) 1.75 1.67 - 1.78 0.1147 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 1.37 and 1.57

Weekly Target 11.21
Weekly Target 21.33
Weekly Target 31.4133333333333
Weekly Target 41.53
Weekly Target 51.61

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Fri 10 April 2026 1.44 (1.41%) 1.43 1.30 - 1.50 0.2747 times
Thu 02 April 2026 1.42 (-15.48%) 1.77 1.36 - 2.03 0.7582 times
Fri 27 March 2026 1.68 (-0.59%) 1.68 1.50 - 1.92 0.1835 times
Fri 20 March 2026 1.69 (-19.91%) 2.26 1.29 - 2.90 2.5814 times
Fri 13 March 2026 2.11 (-28.23%) 2.94 2.11 - 3.16 1.7188 times
Fri 06 March 2026 2.94 (39.34%) 2.06 2.06 - 3.08 1.0131 times
Fri 27 February 2026 2.11 (-22.71%) 2.80 1.96 - 2.90 1.7283 times
Fri 20 February 2026 2.73 (-3.87%) 2.83 2.50 - 3.26 1.4462 times
Fri 13 February 2026 2.84 (0%) 3.38 2.84 - 3.41 0.0884 times
Fri 13 February 2026 2.84 (-32.22%) 3.96 2.84 - 4.07 0.2074 times
Fri 06 February 2026 4.19 (50.18%) 2.94 2.77 - 4.49 3.7308 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 1.01 and 1.73

Monthly Target 10.87
Monthly Target 21.15
Monthly Target 31.5866666666667
Monthly Target 41.87
Monthly Target 52.31

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Fri 10 April 2026 1.44 (-0.69%) 1.75 1.30 - 2.02 0.1041 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.9337 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 1.1445 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 1.1278 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 1.0099 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.9548 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 1.1483 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.7567 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.5661 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 1.254 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 5.6557 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.51
20 day DMA 1.67
35 day DMA 2.01
50 day DMA 2.44
100 day DMA 2.41
150 day DMA 2.24
200 day DMA 2.05

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.41.41
12 day EMA1.521.531.56
20 day EMA1.691.721.76
35 day EMA2.032.072.11
50 day EMA2.392.432.47

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.41
12 day SMA1.511.531.57
20 day SMA1.671.721.77
35 day SMA2.012.052.09
50 day SMA2.442.482.52
100 day SMA2.412.422.42
150 day SMA2.242.242.24
200 day SMA2.052.052.05
Back to top | Use Dark Theme