PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Planet Green

Date Closing Open Range Volume
Wed 01 May 2024 0.19 (-5%) 0.20 0.19 - 0.20 0.2728 times
Tue 30 April 2024 0.20 (0%) 0.20 0.19 - 0.21 0.2946 times
Mon 29 April 2024 0.20 (-9.09%) 0.22 0.20 - 0.22 0.096 times
Fri 26 April 2024 0.22 (0%) 0.22 0.20 - 0.23 0.1453 times
Thu 25 April 2024 0.22 (0%) 0.23 0.20 - 0.23 2.0717 times
Wed 24 April 2024 0.22 (0%) 0.24 0.19 - 0.24 1.673 times
Tue 23 April 2024 0.22 (0%) 0.22 0.20 - 0.22 1.4769 times
Mon 22 April 2024 0.22 (22.22%) 0.17 0.17 - 0.23 1.9522 times
Fri 19 April 2024 0.18 (-10%) 0.21 0.16 - 0.21 1.7335 times
Thu 18 April 2024 0.20 (0%) 0.21 0.17 - 0.21 0.2841 times
Wed 17 April 2024 0.20 (-9.09%) 0.21 0.18 - 0.22 0.4059 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 0.18 and 0.21

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Wed 01 May 2024 0.19 (-13.64%) 0.22 0.19 - 0.22 0.353 times
Fri 26 April 2024 0.22 (22.22%) 0.17 0.17 - 0.24 3.8943 times
Fri 19 April 2024 0.18 (-21.74%) 0.24 0.16 - 0.24 1.3638 times
Fri 12 April 2024 0.23 (-8%) 0.23 0.21 - 0.27 0.7077 times
Fri 05 April 2024 0.25 (-3.85%) 0.29 0.23 - 0.29 1.0898 times
Thu 28 March 2024 0.26 (-3.7%) 0.25 0.25 - 0.30 0.3422 times
Fri 22 March 2024 0.27 (-3.57%) 0.29 0.27 - 0.29 0.5582 times
Fri 15 March 2024 0.28 (3.7%) 0.29 0.27 - 0.30 0.3336 times
Fri 08 March 2024 0.27 (-10%) 0.30 0.25 - 0.31 0.8532 times
Fri 01 March 2024 0.30 (-6.25%) 0.34 0.30 - 0.34 0.5041 times
Fri 23 February 2024 0.32 (-11.11%) 0.36 0.32 - 0.37 0.3208 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Wed 01 May 2024 0.19 (-5%) 0.20 0.19 - 0.20 0.0111 times
Tue 30 April 2024 0.20 (-23.08%) 0.29 0.16 - 0.29 0.5573 times
Thu 28 March 2024 0.26 (-16.13%) 0.31 0.25 - 0.31 0.1639 times
Thu 29 February 2024 0.31 (-22.5%) 0.40 0.30 - 0.40 0.1928 times
Wed 31 January 2024 0.40 (-18.37%) 0.52 0.36 - 0.58 0.1376 times
Fri 29 December 2023 0.49 (40%) 0.35 0.32 - 0.51 0.6377 times
Thu 30 November 2023 0.35 (-33.96%) 0.56 0.31 - 0.59 0.576 times
Tue 31 October 2023 0.53 (-32.05%) 0.77 0.51 - 0.82 1.6835 times
Fri 29 September 2023 0.78 (-3.7%) 0.80 0.53 - 0.85 1.2705 times
Thu 31 August 2023 0.81 (62%) 0.48 0.46 - 0.93 4.7696 times
Mon 31 July 2023 0.50 (-1.96%) 0.51 0.45 - 0.53 0.6506 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.24
50 day DMA 0.26
100 day DMA 0.35
150 day DMA 0.41
200 day DMA 0.47

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.210.21
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.280.280.28

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.22
12 day SMA0.210.210.21
20 day SMA0.220.220.22
35 day SMA0.240.240.25
50 day SMA0.260.270.27
100 day SMA0.350.350.35
150 day SMA0.410.410.41
200 day SMA0.470.470.47
Back to top | Use Dark Theme