PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 3.68 and 3.93

Daily Target 13.62
Daily Target 23.73
Daily Target 33.87
Daily Target 43.98
Daily Target 54.12

Daily price and volume Planet Green

Date Closing Open Range Volume
Mon 09 February 2026 3.84 (-8.35%) 3.96 3.76 - 4.01 0.0208 times
Fri 06 February 2026 4.19 (4.23%) 4.13 3.54 - 4.36 0.113 times
Thu 05 February 2026 4.02 (8.65%) 3.59 3.31 - 4.49 0.6804 times
Wed 04 February 2026 3.70 (2.78%) 3.54 3.54 - 3.70 0.0159 times
Tue 03 February 2026 3.60 (-9.77%) 3.87 3.31 - 4.03 0.2141 times
Mon 02 February 2026 3.99 (43.01%) 2.94 2.77 - 4.18 2.8819 times
Fri 30 January 2026 2.79 (-17.21%) 3.34 1.71 - 3.55 5.6111 times
Thu 29 January 2026 3.37 (-3.44%) 3.35 3.33 - 3.73 0.111 times
Wed 28 January 2026 3.49 (4.18%) 3.41 3.11 - 3.49 0.1905 times
Tue 27 January 2026 3.35 (4.69%) 3.19 3.04 - 3.38 0.1611 times
Mon 26 January 2026 3.20 (13.48%) 2.86 2.85 - 3.23 0.1101 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 3.68 and 3.93

Weekly Target 13.62
Weekly Target 23.73
Weekly Target 33.87
Weekly Target 43.98
Weekly Target 54.12

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Mon 09 February 2026 3.84 (-8.35%) 3.96 3.76 - 4.01 0.0118 times
Fri 06 February 2026 4.19 (50.18%) 2.94 2.77 - 4.49 2.2132 times
Fri 30 January 2026 2.79 (-1.06%) 2.86 1.71 - 3.73 3.5045 times
Fri 23 January 2026 2.82 (8.46%) 2.75 2.45 - 3.10 0.2054 times
Fri 16 January 2026 2.60 (7.44%) 2.46 2.31 - 2.72 0.1626 times
Fri 09 January 2026 2.42 (0.83%) 2.33 2.20 - 2.66 0.2613 times
Fri 02 January 2026 2.40 (15.38%) 1.98 1.98 - 2.40 0.1003 times
Fri 26 December 2025 2.08 (2.46%) 2.11 1.91 - 2.19 0.0913 times
Fri 19 December 2025 2.03 (-10.18%) 2.25 1.78 - 2.40 1.8118 times
Fri 12 December 2025 2.26 (8.65%) 2.16 1.65 - 3.25 1.6378 times
Fri 05 December 2025 2.08 (-19.69%) 2.50 1.96 - 2.77 0.2038 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 3.31 and 5.03

Monthly Target 11.98
Monthly Target 22.91
Monthly Target 33.7
Monthly Target 44.63
Monthly Target 55.42

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Mon 09 February 2026 3.84 (37.63%) 2.94 2.77 - 4.49 0.3499 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.6619 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.5927 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.1474 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 0.674 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.4442 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.3323 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 0.736 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 3.3195 times
Fri 30 May 2025 2.36 (110.71%) 1.09 0.85 - 3.15 1.7421 times
Wed 30 April 2025 1.12 (-8.94%) 1.19 1.00 - 1.76 0.6398 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 3.87
12 day DMA 3.53
20 day DMA 3.15
35 day DMA 2.75
50 day DMA 2.62
100 day DMA 2.29
150 day DMA 2.07
200 day DMA 1.95

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.863.7
12 day EMA3.553.53.37
20 day EMA3.293.233.13
35 day EMA2.992.942.87
50 day EMA2.742.692.63

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.873.93.62
12 day SMA3.533.463.32
20 day SMA3.153.083
35 day SMA2.752.72.64
50 day SMA2.622.592.56
100 day SMA2.292.272.25
150 day SMA2.072.052.03
200 day SMA1.951.931.92
Back to top | Use Dark Theme