Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 70.3 and 70.97
| Daily Target 1 | 69.77 |
| Daily Target 2 | 70.15 |
| Daily Target 3 | 70.436666666667 |
| Daily Target 4 | 70.82 |
| Daily Target 5 | 71.11 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.54 (1.69%) | 70.05 | 70.05 - 70.72 | 0.4415 times | Thu 25 April 2024 | 69.37 (-0.09%) | 68.62 | 67.61 - 69.56 | 0.5543 times | Wed 24 April 2024 | 69.43 (-0.81%) | 69.87 | 68.71 - 70.62 | 1.024 times | Tue 23 April 2024 | 70.00 (3.23%) | 68.02 | 68.02 - 70.10 | 1.8506 times | Mon 22 April 2024 | 67.81 (0.97%) | 67.64 | 67.09 - 68.31 | 1.0944 times | Fri 19 April 2024 | 67.16 (-0.46%) | 67.39 | 66.72 - 67.91 | 0.5589 times | Thu 18 April 2024 | 67.47 (-0.25%) | 68.63 | 67.47 - 69.05 | 0.6529 times | Wed 17 April 2024 | 67.64 (-1.02%) | 68.78 | 67.44 - 68.78 | 0.7374 times | Tue 16 April 2024 | 68.34 (-1.21%) | 68.96 | 67.68 - 68.96 | 1.024 times | Mon 15 April 2024 | 69.18 (-1.71%) | 70.96 | 69.13 - 71.07 | 2.062 times | Fri 12 April 2024 | 70.38 (-0.8%) | 70.46 | 70.01 - 70.78 | 0.7374 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 68.82 and 72.45
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 69.45 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 73.08 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.54 (5.03%) | 67.64 | 67.09 - 70.72 | 0.7004 times | Fri 19 April 2024 | 67.16 (-4.58%) | 70.96 | 66.72 - 71.07 | 0.7104 times | Fri 12 April 2024 | 70.38 (-4.53%) | 74.11 | 70.01 - 74.28 | 0.8217 times | Fri 05 April 2024 | 73.72 (-1.52%) | 75.07 | 71.82 - 75.18 | 0.9688 times | Thu 28 March 2024 | 74.86 (1.78%) | 73.38 | 73.27 - 75.11 | 0.5036 times | Fri 22 March 2024 | 73.55 (5%) | 70.54 | 69.67 - 74.03 | 0.8674 times | Fri 15 March 2024 | 70.05 (-0.84%) | 70.48 | 69.28 - 71.70 | 0.5686 times | Fri 08 March 2024 | 70.64 (0.28%) | 70.86 | 69.18 - 71.73 | 0.709 times | Fri 01 March 2024 | 70.44 (4.98%) | 67.09 | 67.09 - 70.47 | 1.6533 times | Fri 23 February 2024 | 67.10 (2.8%) | 64.75 | 64.40 - 67.23 | 2.4969 times | Fri 16 February 2024 | 65.27 (0.45%) | 65.19 | 63.37 - 66.20 | 0.6772 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 64.4 and 72.86
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 70.813333333333 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.54 (-5.77%) | 75.07 | 66.72 - 75.18 | 0.7254 times | Thu 28 March 2024 | 74.86 (7.76%) | 69.71 | 68.91 - 75.11 | 0.8409 times | Thu 29 February 2024 | 69.47 (11.83%) | 62.55 | 62.03 - 69.59 | 1.1696 times | Wed 31 January 2024 | 62.12 (-1.58%) | 62.50 | 60.20 - 63.74 | 1.2285 times | Fri 29 December 2023 | 63.12 (14.68%) | 54.98 | 54.98 - 63.77 | 0.594 times | Thu 30 November 2023 | 55.04 (14.86%) | 48.05 | 47.74 - 56.09 | 0.5643 times | Tue 31 October 2023 | 47.92 (-5.03%) | 50.14 | 46.67 - 51.36 | 0.8237 times | Fri 29 September 2023 | 50.46 (-9.31%) | 55.97 | 49.79 - 56.57 | 1.8127 times | Thu 31 August 2023 | 55.64 (-0.45%) | 55.78 | 52.03 - 57.25 | 1.4033 times | Mon 31 July 2023 | 55.89 (2.78%) | 54.33 | 51.84 - 56.53 | 0.8376 times | Fri 30 June 2023 | 54.38 (18.55%) | 45.98 | 45.88 - 54.50 | 0.9031 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 69.02 |
| 20 day DMA | 70.55 |
| 35 day DMA | 71.15 |
| 50 day DMA | 70.19 |
| 100 day DMA | 66.19 |
| 150 day DMA | 61.28 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 69.07 | 68.92 |
| 12 day EMA | 69.62 | 69.45 | 69.46 |
| 20 day EMA | 69.98 | 69.92 | 69.98 |
| 35 day EMA | 69.78 | 69.73 | 69.75 |
| 50 day EMA | 69.68 | 69.65 | 69.66 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 68.75 | 68.37 |
| 12 day SMA | 69.02 | 69.01 | 69.3 |
| 20 day SMA | 70.55 | 70.77 | 71.01 |
| 35 day SMA | 71.15 | 71.17 | 71.19 |
| 50 day SMA | 70.19 | 70.08 | 69.97 |
| 100 day SMA | 66.19 | 66.05 | 65.93 |
| 150 day SMA | 61.28 | 61.15 | 61.02 |
| 200 day SMA | 59.59 | 59.51 | 59.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.