Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 107.28 and 109.67
| Daily Target 1 | 106.72 |
| Daily Target 2 | 107.83 |
| Daily Target 3 | 109.11 |
| Daily Target 4 | 110.22 |
| Daily Target 5 | 111.5 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.94 (-2.08%) | 109.47 | 108.00 - 110.39 | 0.6662 times | Mon 22 June 2026 | 111.25 (0.86%) | 110.28 | 110.28 - 111.25 | 0.6766 times | Thu 18 June 2026 | 110.30 (2.59%) | 109.34 | 109.34 - 110.90 | 1.5906 times | Wed 17 June 2026 | 107.52 (-0.84%) | 108.83 | 107.26 - 110.69 | 1.2732 times | Tue 16 June 2026 | 108.43 (0.18%) | 108.63 | 108.43 - 109.52 | 1.5703 times | Mon 15 June 2026 | 108.23 (2.27%) | 108.52 | 107.95 - 109.00 | 0.5053 times | Fri 12 June 2026 | 105.83 (1.32%) | 105.01 | 105.01 - 106.73 | 0.5961 times | Thu 11 June 2026 | 104.45 (3.8%) | 98.68 | 98.68 - 104.45 | 1.6696 times | Wed 10 June 2026 | 100.63 (-3.63%) | 103.88 | 100.58 - 104.76 | 0.6646 times | Tue 09 June 2026 | 104.42 (1.51%) | 103.90 | 101.66 - 105.46 | 0.7875 times | Mon 08 June 2026 | 102.87 (-0.8%) | 104.59 | 102.51 - 104.59 | 0.2822 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 106.85 and 110.1
| Weekly Target 1 | 106.15 |
| Weekly Target 2 | 107.54 |
| Weekly Target 3 | 109.39666666667 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 112.65 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.94 (-1.23%) | 110.28 | 108.00 - 111.25 | 0.3799 times | Thu 18 June 2026 | 110.30 (4.22%) | 108.52 | 107.26 - 110.90 | 1.3974 times | Fri 12 June 2026 | 105.83 (2.05%) | 104.59 | 98.68 - 106.73 | 1.1316 times | Fri 05 June 2026 | 103.70 (-1.14%) | 103.72 | 102.39 - 105.79 | 0.8002 times | Fri 29 May 2026 | 104.90 (3.95%) | 102.26 | 102.26 - 106.43 | 1.6963 times | Fri 22 May 2026 | 100.91 (-1.23%) | 102.61 | 98.31 - 102.61 | 0.8877 times | Fri 15 May 2026 | 102.17 (-3.56%) | 105.83 | 102.12 - 106.16 | 1.1996 times | Fri 08 May 2026 | 105.94 (-4.21%) | 110.56 | 105.82 - 110.79 | 0.6778 times | Wed 06 May 2026 | 110.60 (1.7%) | 108.27 | 106.68 - 110.79 | 0.7001 times | Fri 01 May 2026 | 108.75 (1.16%) | 107.32 | 105.32 - 108.91 | 1.1294 times | Fri 24 April 2026 | 107.50 (1.15%) | 106.13 | 106.13 - 108.37 | 1.3217 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 103.81 and 116.38
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 106.29 |
| Monthly Target 4 | 113.9 |
| Monthly Target 5 | 118.86 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.94 (3.85%) | 103.72 | 98.68 - 111.25 | 0.4108 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.5962 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.628 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.1222 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.7748 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.2354 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.5078 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5683 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7634 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.3931 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.3389 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 106.38 |
| 20 day DMA | 105.7 |
| 35 day DMA | 105.16 |
| 50 day DMA | 105.61 |
| 100 day DMA | 104.15 |
| 150 day DMA | 101.47 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.03 | 109.08 | 108 |
| 12 day EMA | 107.35 | 107.06 | 106.3 |
| 20 day EMA | 106.37 | 106.1 | 105.56 |
| 35 day EMA | 105.96 | 105.78 | 105.46 |
| 50 day EMA | 105.78 | 105.65 | 105.42 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 109.15 | 108.06 |
| 12 day SMA | 106.38 | 106.11 | 105.57 |
| 20 day SMA | 105.7 | 105.3 | 104.79 |
| 35 day SMA | 105.16 | 105.1 | 105.03 |
| 50 day SMA | 105.61 | 105.54 | 105.41 |
| 100 day SMA | 104.15 | 104.07 | 103.96 |
| 150 day SMA | 101.47 | 101.36 | 101.24 |
| 200 day SMA | 99.79 | 99.71 | 99.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.