Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 95.01 and 96.01
| Daily Target 1 | 94.23 |
| Daily Target 2 | 94.78 |
| Daily Target 3 | 95.23 |
| Daily Target 4 | 95.78 |
| Daily Target 5 | 96.23 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.33 (0.5%) | 94.80 | 94.68 - 95.68 | 0.3986 times | Wed 03 December 2025 | 94.86 (1.11%) | 94.15 | 93.79 - 95.10 | 0.5352 times | Tue 02 December 2025 | 93.82 (-0.19%) | 94.77 | 93.82 - 94.77 | 0.4798 times | Mon 01 December 2025 | 94.00 (-1.85%) | 94.73 | 93.91 - 95.26 | 1.0803 times | Fri 28 November 2025 | 95.77 (0.25%) | 95.66 | 95.51 - 95.85 | 0.892 times | Wed 26 November 2025 | 95.53 (1.21%) | 94.50 | 94.50 - 96.05 | 0.8837 times | Tue 25 November 2025 | 94.39 (1.97%) | 92.66 | 92.23 - 94.51 | 0.4572 times | Mon 24 November 2025 | 92.57 (2.17%) | 90.83 | 90.83 - 92.70 | 0.5792 times | Fri 21 November 2025 | 90.60 (1.84%) | 89.52 | 89.00 - 90.88 | 3.2846 times | Thu 20 November 2025 | 88.96 (-2.11%) | 92.52 | 88.88 - 93.10 | 1.4094 times | Wed 19 November 2025 | 90.88 (0.02%) | 91.18 | 90.79 - 92.13 | 2.0962 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 94.56 and 96.45
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 94.933333333333 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.33 (-0.46%) | 94.73 | 93.79 - 95.68 | 0.5159 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.5817 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 2.2341 times | Fri 14 November 2025 | 92.66 (-1.8%) | 95.62 | 90.70 - 96.38 | 0.9761 times | Fri 07 November 2025 | 94.36 (-1.44%) | 94.50 | 92.69 - 96.96 | 0.6987 times | Fri 31 October 2025 | 95.74 (0%) | 95.90 | 95.31 - 96.45 | 0.1292 times | Fri 31 October 2025 | 95.74 (-3.3%) | 100.05 | 95.19 - 100.05 | 1.6863 times | Fri 24 October 2025 | 99.01 (4.08%) | 96.27 | 93.52 - 99.72 | 0.7004 times | Fri 17 October 2025 | 95.13 (3.13%) | 93.81 | 93.17 - 96.84 | 0.7897 times | Fri 10 October 2025 | 92.24 (-2.93%) | 95.51 | 92.24 - 96.05 | 1.6878 times | Fri 03 October 2025 | 95.02 (1%) | 94.71 | 93.95 - 95.76 | 1.6463 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 94.56 and 96.45
| Monthly Target 1 | 93.04 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 94.933333333333 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.33 (-0.46%) | 94.73 | 93.79 - 95.68 | 0.048 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.4181 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.5807 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.0378 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 0.9975 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.7985 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.3354 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.4991 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 0.8771 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 4.4078 times | Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 1.2364 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 93.13 |
| 20 day DMA | 93.49 |
| 35 day DMA | 94.76 |
| 50 day DMA | 94.71 |
| 100 day DMA | 92.25 |
| 150 day DMA | 87.64 |
| 200 day DMA | 82.82 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 94.31 | 94.03 |
| 12 day EMA | 94.05 | 93.82 | 93.63 |
| 20 day EMA | 94.01 | 93.87 | 93.77 |
| 35 day EMA | 94.17 | 94.1 | 94.05 |
| 50 day EMA | 94.71 | 94.68 | 94.67 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 94.8 | 94.7 |
| 12 day SMA | 93.13 | 92.8 | 92.62 |
| 20 day SMA | 93.49 | 93.54 | 93.53 |
| 35 day SMA | 94.76 | 94.79 | 94.82 |
| 50 day SMA | 94.71 | 94.67 | 94.67 |
| 100 day SMA | 92.25 | 92.11 | 91.99 |
| 150 day SMA | 87.64 | 87.47 | 87.3 |
| 200 day SMA | 82.82 | 82.72 | 82.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.