DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBuilding

Strong Daily Stock price targets for DynamicBuilding PKB are 108.28 and 109.39

Daily Target 1107.38
Daily Target 2108.06
Daily Target 3108.48666666667
Daily Target 4109.17
Daily Target 5109.6

Daily price and volume Dynamic Building

Date Closing Open Range Volume
Fri 01 May 2026 108.75 (0.16%) 108.27 107.80 - 108.91 0.9004 times
Thu 30 April 2026 108.58 (2.77%) 106.15 106.15 - 108.58 1.9962 times
Wed 29 April 2026 105.65 (-1.14%) 106.90 105.32 - 106.90 0.617 times
Tue 28 April 2026 106.87 (-1.17%) 107.43 105.80 - 107.43 0.6286 times
Mon 27 April 2026 108.14 (0.6%) 107.32 107.32 - 108.14 0.4655 times
Fri 24 April 2026 107.50 (-0.14%) 108.12 107.27 - 108.20 0.7082 times
Thu 23 April 2026 107.65 (1.2%) 107.09 106.77 - 108.37 1.8093 times
Wed 22 April 2026 106.37 (0.11%) 107.53 106.21 - 107.53 1.7573 times
Tue 21 April 2026 106.25 (-1.05%) 107.99 106.25 - 108.33 0.6626 times
Mon 20 April 2026 107.38 (1.04%) 106.13 106.13 - 107.38 0.4549 times
Fri 17 April 2026 106.28 (3.04%) 104.78 104.78 - 107.75 1.3421 times

Daily chart DynamicBuilding

Weekly price and charts DynamicBuilding

Strong weekly Stock price targets for DynamicBuilding PKB are 107.04 and 110.63

Weekly Target 1104.07
Weekly Target 2106.41
Weekly Target 3107.66
Weekly Target 4110
Weekly Target 5111.25

Weekly price and volumes for Dynamic Building

Date Closing Open Range Volume
Fri 01 May 2026 108.75 (1.16%) 107.32 105.32 - 108.91 0.5856 times
Fri 24 April 2026 107.50 (1.15%) 106.13 106.13 - 108.37 0.6853 times
Fri 17 April 2026 106.28 (1.65%) 103.88 102.93 - 107.75 0.5764 times
Fri 10 April 2026 104.55 (6.25%) 98.17 97.44 - 105.04 0.9904 times
Thu 02 April 2026 98.40 (2.57%) 97.13 93.96 - 100.53 1.0634 times
Fri 27 March 2026 95.93 (2.63%) 95.86 95.44 - 99.43 0.6751 times
Fri 20 March 2026 93.47 (-3.15%) 97.97 92.90 - 99.09 0.7956 times
Fri 13 March 2026 96.51 (-3.12%) 96.32 96.30 - 101.58 0.9954 times
Fri 06 March 2026 99.62 (-8.34%) 107.01 99.02 - 108.39 1.9401 times
Fri 27 February 2026 108.68 (-1.65%) 110.38 107.66 - 111.07 1.6928 times
Fri 20 February 2026 110.50 (1.2%) 108.04 106.60 - 111.24 1.5012 times

weekly chart DynamicBuilding

Monthly price and charts DynamicBuilding

Strong monthly Stock price targets for DynamicBuilding PKB are 108.28 and 109.39

Monthly Target 1107.38
Monthly Target 2108.06
Monthly Target 3108.48666666667
Monthly Target 4109.17
Monthly Target 5109.6

Monthly price and volumes Dynamic Building

Date Closing Open Range Volume
Fri 01 May 2026 108.75 (0.16%) 108.27 107.80 - 108.91 0.0236 times
Thu 30 April 2026 108.58 (11.28%) 98.44 97.18 - 108.58 0.6064 times
Tue 31 March 2026 97.57 (-10.22%) 107.01 92.90 - 108.39 1.0836 times
Fri 27 February 2026 108.68 (10.48%) 98.31 98.31 - 111.24 1.7137 times
Fri 30 January 2026 98.37 (6.24%) 93.32 93.16 - 102.84 2.1584 times
Wed 31 December 2025 92.59 (-3.32%) 94.73 92.59 - 98.40 0.4904 times
Fri 28 November 2025 95.77 (0.03%) 94.50 88.88 - 96.96 0.5487 times
Fri 31 October 2025 95.74 (0.15%) 95.30 92.24 - 100.05 0.7371 times
Tue 30 September 2025 95.60 (4.44%) 90.15 89.75 - 95.94 1.3452 times
Fri 29 August 2025 91.54 (7.3%) 84.36 82.88 - 92.69 1.2929 times
Thu 31 July 2025 85.31 (6.17%) 79.99 79.75 - 87.29 1.035 times

monthly chart DynamicBuilding

DMA SMA EMA moving averages of Dynamic Building PKB

DMA (daily moving average) of Dynamic Building PKB

DMA period DMA value
5 day DMA 107.6
12 day DMA 106.88
20 day DMA 105.37
35 day DMA 101.77
50 day DMA 102.98
100 day DMA 101.29
150 day DMA 99.09
200 day DMA 96.76

EMA (exponential moving average) of Dynamic Building PKB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.78107.29106.65
12 day EMA106.68106.3105.89
20 day EMA105.52105.18104.82
35 day EMA104.91104.68104.45
50 day EMA103.88103.68103.48

SMA (simple moving average) of Dynamic Building PKB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.6107.35107.16
12 day SMA106.88106.51106.29
20 day SMA105.37104.86104.4
35 day SMA101.77101.5101.25
50 day SMA102.98102.96102.95
100 day SMA101.29101.15101.02
150 day SMA99.0998.9998.89
200 day SMA96.7696.6396.5
Back to top | Use Dark Theme