DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBuilding

Strong Daily Stock price targets for DynamicBuilding PKB are 91.88 and 93.64

Daily Target 190.48
Daily Target 291.51
Daily Target 392.243333333333
Daily Target 493.27
Daily Target 594

Daily price and volume Dynamic Building

Date Closing Open Range Volume
Mon 05 October 2026 92.53 (-0.11%) 92.52 91.22 - 92.98 1.0851 times
Fri 02 October 2026 92.63 (1.16%) 92.82 92.31 - 93.52 1.6769 times
Thu 01 October 2026 91.57 (0.89%) 90.91 89.89 - 91.83 0.9418 times
Wed 30 September 2026 90.76 (-0.9%) 91.98 90.76 - 92.34 1.5164 times
Tue 29 September 2026 91.58 (-0.4%) 92.20 91.04 - 93.19 0.7748 times
Mon 28 September 2026 91.95 (-0.74%) 91.69 91.20 - 92.89 1.0349 times
Fri 25 September 2026 92.64 (1.5%) 91.71 91.44 - 92.64 0.2286 times
Thu 24 September 2026 91.27 (-0.45%) 91.14 90.53 - 91.52 0.9374 times
Wed 23 September 2026 91.68 (-1.93%) 92.79 91.68 - 92.79 1.212 times
Tue 22 September 2026 93.48 (0.7%) 93.28 93.00 - 93.61 0.5922 times
Mon 21 September 2026 92.83 (1.39%) 92.00 91.25 - 92.83 0.346 times

Daily chart DynamicBuilding

Weekly price and charts DynamicBuilding

Strong weekly Stock price targets for DynamicBuilding PKB are 91.88 and 93.64

Weekly Target 190.48
Weekly Target 291.51
Weekly Target 392.243333333333
Weekly Target 493.27
Weekly Target 594

Weekly price and volumes for Dynamic Building

Date Closing Open Range Volume
Mon 05 October 2026 92.53 (-0.11%) 92.52 91.22 - 92.98 0.1036 times
Fri 02 October 2026 92.63 (-0.01%) 91.69 89.89 - 93.52 0.5676 times
Fri 25 September 2026 92.64 (1.18%) 92.00 90.53 - 93.61 0.3166 times
Fri 18 September 2026 91.56 (-3.46%) 92.87 90.95 - 93.07 0.7923 times
Fri 11 September 2026 94.84 (-2.6%) 97.59 92.48 - 97.59 0.5833 times
Fri 04 September 2026 97.37 (-0.64%) 97.50 94.65 - 97.50 1.4414 times
Fri 28 August 2026 98.00 (-3.07%) 101.03 97.95 - 101.09 0.8026 times
Fri 21 August 2026 101.10 (-3.72%) 105.01 100.51 - 105.50 0.6009 times
Fri 14 August 2026 105.01 (-0.49%) 105.43 103.99 - 106.76 0.5782 times
Fri 07 August 2026 105.53 (5.17%) 100.68 100.68 - 106.02 4.2135 times
Fri 31 July 2026 100.34 (-2.02%) 103.70 97.45 - 103.95 0.2035 times

weekly chart DynamicBuilding

Monthly price and charts DynamicBuilding

Strong monthly Stock price targets for DynamicBuilding PKB are 91.21 and 94.84

Monthly Target 188.35
Monthly Target 290.44
Monthly Target 391.98
Monthly Target 494.07
Monthly Target 595.61

Monthly price and volumes Dynamic Building

Date Closing Open Range Volume
Mon 05 October 2026 92.53 (1.95%) 90.91 89.89 - 93.52 0.129 times
Wed 30 September 2026 90.76 (-6.36%) 96.05 90.53 - 97.59 1.1705 times
Mon 31 August 2026 96.92 (-3.41%) 100.68 96.77 - 106.76 2.3478 times
Fri 31 July 2026 100.34 (-10.46%) 111.61 97.45 - 111.61 0.492 times
Tue 30 June 2026 112.06 (6.83%) 103.72 98.68 - 115.81 0.5488 times
Fri 29 May 2026 104.90 (-3.39%) 108.27 98.31 - 110.79 0.4982 times
Thu 30 April 2026 108.58 (11.28%) 98.44 97.18 - 108.58 0.5248 times
Tue 31 March 2026 97.57 (-10.22%) 107.01 92.90 - 108.39 0.9378 times
Fri 27 February 2026 108.68 (10.48%) 98.31 98.31 - 111.24 1.4831 times
Fri 30 January 2026 98.37 (6.24%) 93.32 93.16 - 102.84 1.868 times
Wed 31 December 2025 92.59 (-3.32%) 94.73 92.59 - 98.40 0.4244 times

monthly chart DynamicBuilding

DMA SMA EMA moving averages of Dynamic Building PKB

DMA (daily moving average) of Dynamic Building PKB

DMA period DMA value
5 day DMA 91.81
12 day DMA 92.04
20 day DMA 92.55
35 day DMA 95.43
50 day DMA 97.73
100 day DMA 101.39
150 day DMA 101.82
200 day DMA 101.86

EMA (exponential moving average) of Dynamic Building PKB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1291.9291.56
12 day EMA92.3192.2792.2
20 day EMA93.1693.2393.29
35 day EMA95.295.3695.52
50 day EMA97.5497.7497.95

SMA (simple moving average) of Dynamic Building PKB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8191.791.7
12 day SMA92.0491.9491.87
20 day SMA92.5592.7992.98
35 day SMA95.4395.7896.12
50 day SMA97.7397.9398.13
100 day SMA101.39101.51101.63
150 day SMA101.82101.9102
200 day SMA101.86101.87101.87
Back to top | Use Dark Theme