Login or Join
HomepageInnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PJUL are 49.43 and 49.98
| Daily Target 1 | 49.32 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 49.87 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.42 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.74 (-0.7%) | 50.21 | 49.66 - 50.21 | 1.3422 times | Thu 15 October 2026 | 50.09 (0.26%) | 49.84 | 49.83 - 50.12 | 0.9787 times | Wed 14 October 2026 | 49.96 (-0.54%) | 50.21 | 49.87 - 50.21 | 0.8994 times | Tue 13 October 2026 | 50.23 (-0.06%) | 50.16 | 50.16 - 50.33 | 1.0625 times | Mon 12 October 2026 | 50.26 (-0.12%) | 50.24 | 50.21 - 50.32 | 0.4629 times | Fri 09 October 2026 | 50.32 (0.34%) | 50.22 | 50.14 - 50.34 | 0.4334 times | Thu 08 October 2026 | 50.15 (-0.12%) | 50.20 | 50.01 - 50.25 | 1.0719 times | Wed 07 October 2026 | 50.21 (-0.12%) | 50.11 | 50.04 - 50.24 | 1.6031 times | Tue 06 October 2026 | 50.27 (0.38%) | 50.13 | 50.13 - 50.37 | 1.4493 times | Mon 05 October 2026 | 50.08 (0.42%) | 49.93 | 49.93 - 50.14 | 0.6966 times | Fri 02 October 2026 | 49.87 (0.22%) | 49.99 | 49.84 - 50.06 | 0.5592 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJUL are 49.37 and 50.04
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 49.91 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.74 (-1.15%) | 50.24 | 49.66 - 50.33 | 0.7514 times | Fri 09 October 2026 | 50.32 (0.9%) | 49.93 | 49.93 - 50.37 | 0.8319 times | Fri 02 October 2026 | 49.87 (-0.04%) | 49.82 | 49.56 - 50.06 | 0.9618 times | Fri 25 September 2026 | 49.89 (0.67%) | 49.78 | 49.65 - 50.07 | 1.5482 times | Fri 18 September 2026 | 49.56 (-0.18%) | 49.37 | 49.11 - 49.65 | 1.1147 times | Fri 11 September 2026 | 49.65 (-0.38%) | 49.77 | 49.32 - 49.84 | 0.8006 times | Fri 04 September 2026 | 49.84 (0.18%) | 49.74 | 49.43 - 50.00 | 1.2063 times | Fri 28 August 2026 | 49.75 (0.34%) | 49.54 | 49.31 - 49.93 | 0.7327 times | Fri 21 August 2026 | 49.58 (-0.6%) | 48.89 | 48.89 - 49.94 | 0.9513 times | Fri 14 August 2026 | 49.88 (0.32%) | 49.64 | 49.63 - 49.98 | 1.1011 times | Fri 07 August 2026 | 49.72 (1.57%) | 49.13 | 49.13 - 49.89 | 3.7851 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJUL are 49.65 and 50.46
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 49.89 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.74 (0.12%) | 49.63 | 49.56 - 50.37 | 0.1888 times | Wed 30 September 2026 | 49.68 (0%) | 49.46 | 49.11 - 50.07 | 0.464 times | Mon 31 August 2026 | 49.68 (1.49%) | 49.13 | 48.89 - 49.98 | 0.6429 times | Fri 31 July 2026 | 48.95 (0.29%) | 48.73 | 48.31 - 50.00 | 4.2567 times | Tue 30 June 2026 | 48.81 (0.6%) | 48.48 | 48.40 - 48.85 | 1.1411 times | Fri 29 May 2026 | 48.52 (1.17%) | 48.03 | 47.91 - 48.58 | 0.46 times | Thu 30 April 2026 | 47.96 (4.33%) | 46.16 | 45.80 - 48.01 | 0.4186 times | Tue 31 March 2026 | 45.97 (-1.75%) | 46.65 | 45.10 - 46.91 | 0.5738 times | Fri 27 February 2026 | 46.79 (0.09%) | 46.71 | 46.38 - 47.05 | 0.3633 times | Fri 30 January 2026 | 46.75 (0.69%) | 46.52 | 46.36 - 46.93 | 1.4908 times | Wed 31 December 2025 | 46.43 (0.78%) | 46.05 | 45.96 - 46.66 | 1.1552 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 50.08 |
| 20 day DMA | 49.98 |
| 35 day DMA | 49.82 |
| 50 day DMA | 49.79 |
| 100 day DMA | 49.29 |
| 150 day DMA | 48.65 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 50.12 | 50.13 |
| 12 day EMA | 50.02 | 50.07 | 50.07 |
| 20 day EMA | 49.97 | 49.99 | 49.98 |
| 35 day EMA | 49.88 | 49.89 | 49.88 |
| 50 day EMA | 49.79 | 49.79 | 49.78 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.17 | 50.18 |
| 12 day SMA | 50.08 | 50.07 | 50.04 |
| 20 day SMA | 49.98 | 49.97 | 49.95 |
| 35 day SMA | 49.82 | 49.82 | 49.81 |
| 50 day SMA | 49.79 | 49.79 | 49.78 |
| 100 day SMA | 49.29 | 49.27 | 49.26 |
| 150 day SMA | 48.65 | 48.63 | 48.6 |
| 200 day SMA | 48.16 | 48.14 | 48.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.