DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 129.6 and 131.09

Daily Target 1128.46
Daily Target 2129.24
Daily Target 3129.94666666667
Daily Target 4130.73
Daily Target 5131.44

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 130.03 (0.88%) 129.17 129.16 - 130.65 1.0036 times
Thu 20 August 2026 128.89 (-2.09%) 130.81 128.71 - 130.81 0.923 times
Wed 19 August 2026 131.64 (2.93%) 129.97 129.87 - 131.68 1.0952 times
Tue 18 August 2026 127.89 (1.38%) 126.75 126.75 - 128.04 0.4592 times
Mon 17 August 2026 126.15 (0.63%) 125.19 125.19 - 126.53 0.1891 times
Fri 14 August 2026 125.36 (0.56%) 124.38 123.85 - 125.36 0.6004 times
Thu 13 August 2026 124.66 (-0.27%) 125.97 124.56 - 126.33 1.0699 times
Wed 12 August 2026 125.00 (0.21%) 124.31 124.00 - 125.70 0.6541 times
Tue 11 August 2026 124.74 (-0.57%) 125.42 124.66 - 125.50 3.0691 times
Mon 10 August 2026 125.45 (0.55%) 124.68 124.62 - 125.56 0.9364 times
Fri 07 August 2026 124.77 (0.48%) 124.34 124.12 - 124.91 0.5114 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 127.61 and 134.1

Weekly Target 1122.48
Weekly Target 2126.25
Weekly Target 3128.96666666667
Weekly Target 4132.74
Weekly Target 5135.46

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 130.03 (3.73%) 125.19 125.19 - 131.68 0.4811 times
Fri 14 August 2026 125.36 (0.47%) 124.68 123.85 - 126.33 0.8298 times
Fri 07 August 2026 124.77 (2.76%) 122.86 120.56 - 125.97 1.0898 times
Fri 31 July 2026 121.42 (0.87%) 120.81 120.26 - 123.59 1.0084 times
Fri 24 July 2026 120.37 (0%) 120.92 120.18 - 121.14 0.3405 times
Fri 24 July 2026 120.37 (0.55%) 119.74 117.60 - 121.14 1.3279 times
Fri 17 July 2026 119.71 (0.98%) 118.31 115.48 - 121.30 4.203 times
Fri 10 July 2026 118.55 (-1.61%) 120.88 118.14 - 122.69 0.1479 times
Thu 02 July 2026 120.49 (1.52%) 119.00 117.44 - 120.49 0.2526 times
Fri 26 June 2026 118.69 (6.32%) 111.46 111.19 - 118.88 0.3189 times
Thu 18 June 2026 111.63 (-1.95%) 114.03 110.63 - 114.03 0.4902 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 125.3 and 136.42

Monthly Target 1116.3
Monthly Target 2123.17
Monthly Target 3127.42333333333
Monthly Target 4134.29
Monthly Target 5138.54

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 130.03 (7.09%) 122.86 120.56 - 131.68 0.6947 times
Fri 31 July 2026 121.42 (2.49%) 118.62 115.48 - 123.59 2.0629 times
Tue 30 June 2026 118.47 (8.3%) 109.20 105.62 - 119.04 0.5384 times
Fri 29 May 2026 109.39 (4.18%) 105.01 104.71 - 110.68 0.3811 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 1.619 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.3874 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 0.8111 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 2.684 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.4763 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.3452 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.2021 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 128.92
12 day DMA 126.56
20 day DMA 124.91
35 day DMA 122.5
50 day DMA 120.44
100 day DMA 113.59
150 day DMA 111.04
200 day DMA 109.43

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA128.87128.29127.99
12 day EMA126.92126.35125.89
20 day EMA125.27124.77124.34
35 day EMA122.86122.44122.06
50 day EMA120.59120.2119.85

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA128.92127.99127.14
12 day SMA126.56126.13125.6
20 day SMA124.91124.43124
35 day SMA122.5122.21121.97
50 day SMA120.44120.12119.78
100 day SMA113.59113.33113.08
150 day SMA111.04110.87110.7
200 day SMA109.43109.27109.11
Back to top | Use Dark Theme