DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 104.54 and 105.33

Daily Target 1104.35
Daily Target 2104.72
Daily Target 3105.13666666667
Daily Target 4105.51
Daily Target 5105.93

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 105.10 (-0.29%) 105.27 104.76 - 105.55 0.8865 times
Wed 03 December 2025 105.41 (1.14%) 105.25 105.25 - 105.67 0.8931 times
Tue 02 December 2025 104.22 (-0.62%) 104.86 103.79 - 104.86 0.2593 times
Mon 01 December 2025 104.87 (-1.22%) 105.53 104.63 - 106.09 3.0797 times
Fri 28 November 2025 106.17 (-0.36%) 106.71 105.74 - 106.71 0.8506 times
Wed 26 November 2025 106.55 (0.01%) 106.62 106.28 - 106.75 0.7394 times
Tue 25 November 2025 106.54 (1.58%) 106.10 105.82 - 106.58 1.1354 times
Mon 24 November 2025 104.88 (0.76%) 104.89 104.85 - 105.45 0.5763 times
Fri 21 November 2025 104.09 (1.72%) 102.74 102.74 - 104.72 0.8399 times
Thu 20 November 2025 102.33 (-1.05%) 103.91 102.33 - 103.92 0.74 times
Wed 19 November 2025 103.42 (-0.94%) 104.39 103.11 - 104.39 0.8931 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 103.3 and 105.6

Weekly Target 1102.69
Weekly Target 2103.9
Weekly Target 3104.99333333333
Weekly Target 4106.2
Weekly Target 5107.29

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 105.10 (-1.01%) 105.53 103.79 - 106.09 1.6818 times
Fri 28 November 2025 106.17 (2%) 104.89 104.85 - 106.75 1.0848 times
Fri 21 November 2025 104.09 (1.89%) 102.62 102.33 - 104.72 1.8181 times
Fri 14 November 2025 102.16 (5.62%) 97.52 97.15 - 103.32 1.7894 times
Fri 07 November 2025 96.72 (-0.21%) 96.24 96.06 - 97.55 0.9532 times
Fri 31 October 2025 96.92 (0%) 95.55 95.43 - 96.94 0.1984 times
Fri 31 October 2025 96.92 (1.92%) 95.40 94.89 - 96.94 0.5243 times
Fri 24 October 2025 95.09 (1.08%) 94.61 94.23 - 95.65 0.4907 times
Fri 17 October 2025 94.07 (1.46%) 92.60 92.10 - 94.23 0.4762 times
Fri 10 October 2025 92.72 (-3.06%) 96.00 92.69 - 96.00 0.9831 times
Fri 03 October 2025 95.65 (5.02%) 91.44 90.43 - 95.88 1.2734 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 103.3 and 105.6

Monthly Target 1102.69
Monthly Target 2103.9
Monthly Target 3104.99333333333
Monthly Target 4106.2
Monthly Target 5107.29

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 105.10 (-1.01%) 105.53 103.79 - 106.09 0.4394 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 1.475 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.92 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.7769 times
Fri 29 August 2025 91.11 (12.86%) 80.63 80.63 - 92.30 0.9989 times
Thu 31 July 2025 80.73 (1.08%) 79.72 79.72 - 84.73 0.5832 times
Mon 30 June 2025 79.87 (-0.14%) 79.93 78.77 - 83.26 1.058 times
Fri 30 May 2025 79.98 (-2.36%) 81.51 77.69 - 82.13 1.6531 times
Wed 30 April 2025 81.91 (-5.43%) 84.64 72.25 - 85.62 1.4236 times
Mon 31 March 2025 86.61 (-0.15%) 86.78 83.71 - 87.29 0.6718 times
Fri 28 February 2025 86.74 (0.84%) 84.93 84.89 - 87.73 0.8894 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 105.15
12 day DMA 104.83
20 day DMA 103.04
35 day DMA 99.77
50 day DMA 97.86
100 day DMA 93.18
150 day DMA 88.97
200 day DMA 87.28

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA105.11105.12104.97
12 day EMA104.35104.21103.99
20 day EMA102.97102.75102.47
35 day EMA100.69100.43100.14
50 day EMA98.1397.8597.54

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA105.15105.44105.67
12 day SMA104.83104.66104.39
20 day SMA103.04102.62102.2
35 day SMA99.7799.4399.07
50 day SMA97.8697.5997.33
100 day SMA93.1892.9592.73
150 day SMA88.9788.8288.66
200 day SMA87.2887.1987.09
Back to top | Use Dark Theme