DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 120.64 and 122.1

Daily Target 1119.51
Daily Target 2120.3
Daily Target 3120.96666666667
Daily Target 4121.76
Daily Target 5122.43

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 121.10 (0.18%) 120.70 120.17 - 121.63 0.7088 times
Fri 02 October 2026 120.88 (-0.32%) 121.66 120.55 - 121.66 0.4284 times
Thu 01 October 2026 121.27 (-1.65%) 123.29 121.26 - 123.31 1.4639 times
Wed 30 September 2026 123.31 (-2.24%) 125.92 123.31 - 126.30 0.5216 times
Tue 29 September 2026 126.13 (-0.77%) 126.56 125.34 - 126.56 1.9694 times
Mon 28 September 2026 127.11 (0.23%) 126.24 126.04 - 127.31 0.3332 times
Fri 25 September 2026 126.82 (0.37%) 126.73 125.24 - 126.96 0.2005 times
Thu 24 September 2026 126.35 (0.71%) 125.34 125.34 - 126.78 0.2411 times
Wed 23 September 2026 125.46 (-1.5%) 127.12 125.07 - 127.71 0.4482 times
Tue 22 September 2026 127.37 (0.7%) 126.96 125.89 - 127.67 3.6849 times
Mon 21 September 2026 126.48 (0.97%) 125.29 125.29 - 126.95 0.2741 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 120.64 and 122.1

Weekly Target 1119.51
Weekly Target 2120.3
Weekly Target 3120.96666666667
Weekly Target 4121.76
Weekly Target 5122.43

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 121.10 (0.18%) 120.70 120.17 - 121.63 0.2413 times
Fri 02 October 2026 120.88 (-4.68%) 126.24 120.55 - 127.31 1.6054 times
Fri 25 September 2026 126.82 (1.25%) 125.29 125.07 - 127.71 1.6505 times
Fri 18 September 2026 125.26 (0.94%) 125.36 123.46 - 126.04 0.4662 times
Fri 11 September 2026 124.09 (-3.92%) 127.74 124.09 - 127.74 0.5677 times
Fri 04 September 2026 129.15 (1.49%) 127.02 125.79 - 130.81 2.0668 times
Fri 28 August 2026 127.26 (-2.13%) 130.20 127.08 - 131.13 0.6427 times
Fri 21 August 2026 130.03 (3.73%) 125.19 125.19 - 131.68 0.553 times
Fri 14 August 2026 125.36 (0.47%) 124.68 123.85 - 126.33 0.9538 times
Fri 07 August 2026 124.77 (2.76%) 122.86 120.56 - 125.97 1.2526 times
Fri 31 July 2026 121.42 (0.87%) 120.81 120.26 - 123.59 1.1591 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 119.07 and 122.21

Monthly Target 1118.39
Monthly Target 2119.74
Monthly Target 3121.52666666667
Monthly Target 4122.88
Monthly Target 5124.67

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 121.10 (-1.79%) 123.29 120.17 - 123.31 0.2026 times
Wed 30 September 2026 123.31 (-3.28%) 128.37 123.31 - 130.81 1.276 times
Mon 31 August 2026 127.49 (5%) 122.86 120.56 - 131.68 0.8099 times
Fri 31 July 2026 121.42 (2.49%) 118.62 115.48 - 123.59 1.8751 times
Tue 30 June 2026 118.47 (8.3%) 109.20 105.62 - 119.04 0.4894 times
Fri 29 May 2026 109.39 (4.18%) 105.01 104.71 - 110.68 0.3464 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 1.4716 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.3521 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 0.7373 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 2.4396 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.4329 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 122.54
12 day DMA 124.8
20 day DMA 124.93
35 day DMA 126.71
50 day DMA 125.77
100 day DMA 119.91
150 day DMA 114.73
200 day DMA 112.8

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.35122.97124.02
12 day EMA123.98124.5125.16
20 day EMA124.76125.14125.59
35 day EMA124.86125.08125.33
50 day EMA124.94125.1125.27

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.54123.74124.93
12 day SMA124.8125.2125.52
20 day SMA124.93125.34125.77
35 day SMA126.71126.83126.94
50 day SMA125.77125.75125.74
100 day SMA119.91119.78119.64
150 day SMA114.73114.63114.55
200 day SMA112.8112.73112.65
Back to top | Use Dark Theme