DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 77.22 and 78.11

Daily Target 176.49
Daily Target 277.05
Daily Target 377.38
Daily Target 477.94
Daily Target 578.27

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Mon 29 April 2024 77.61 (1.58%) 76.82 76.82 - 77.71 1.0436 times
Fri 26 April 2024 76.40 (0.99%) 75.68 75.67 - 76.61 0.9488 times
Thu 25 April 2024 75.65 (-0.92%) 76.05 75.52 - 76.24 0.7211 times
Wed 24 April 2024 76.35 (-0.07%) 76.42 76.20 - 76.45 0.4934 times
Tue 23 April 2024 76.40 (0.54%) 76.48 76.40 - 76.90 0.6641 times
Mon 22 April 2024 75.99 (-0.09%) 76.47 75.99 - 76.86 1.2524 times
Fri 19 April 2024 76.06 (0.97%) 75.79 75.60 - 76.06 2.2011 times
Thu 18 April 2024 75.33 (-0.62%) 75.62 75.33 - 76.00 0.5313 times
Wed 17 April 2024 75.80 (-0.21%) 76.34 75.75 - 76.38 0.9488 times
Tue 16 April 2024 75.96 (-0.09%) 75.94 75.87 - 76.37 1.1954 times
Mon 15 April 2024 76.03 (-0.67%) 76.88 75.89 - 77.05 6.3567 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 77.22 and 78.11

Weekly Target 176.49
Weekly Target 277.05
Weekly Target 377.38
Weekly Target 477.94
Weekly Target 578.27

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Mon 29 April 2024 77.61 (1.58%) 76.82 76.82 - 77.71 0.0446 times
Fri 26 April 2024 76.40 (0.45%) 76.47 75.52 - 76.90 0.1743 times
Fri 19 April 2024 76.06 (-0.63%) 76.88 75.33 - 77.05 0.4799 times
Fri 12 April 2024 76.54 (-2.17%) 78.17 76.40 - 78.28 0.6987 times
Fri 05 April 2024 78.24 (-2.4%) 80.16 77.50 - 80.33 1.7095 times
Thu 28 March 2024 80.16 (0.94%) 79.48 79.07 - 80.65 0.4004 times
Fri 22 March 2024 79.41 (0.37%) 79.15 78.35 - 80.11 0.886 times
Fri 15 March 2024 79.12 (1.01%) 78.13 77.04 - 79.40 2.8167 times
Fri 08 March 2024 78.33 (0.55%) 77.95 76.65 - 78.53 0.7206 times
Fri 01 March 2024 77.90 (-0.63%) 78.23 76.87 - 79.18 2.0694 times
Fri 23 February 2024 78.39 (1.59%) 76.93 76.45 - 78.40 0.5901 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 73.97 and 78.97

Monthly Target 172.76
Monthly Target 275.18
Monthly Target 377.756666666667
Monthly Target 480.18
Monthly Target 582.76

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Mon 29 April 2024 77.61 (-3.18%) 80.16 75.33 - 80.33 1.1169 times
Thu 28 March 2024 80.16 (4.25%) 77.68 76.65 - 80.65 1.86 times
Thu 29 February 2024 76.89 (1.5%) 75.96 75.50 - 79.18 1.4899 times
Wed 31 January 2024 75.75 (-0.46%) 74.82 74.82 - 77.89 1.5773 times
Fri 29 December 2023 76.10 (7.55%) 70.60 70.55 - 76.57 0.9456 times
Thu 30 November 2023 70.76 (2.55%) 69.15 67.75 - 71.52 0.3573 times
Tue 31 October 2023 69.00 (-4.66%) 71.64 67.87 - 72.98 0.568 times
Fri 29 September 2023 72.37 (-6.8%) 78.06 72.37 - 78.79 0.431 times
Thu 31 August 2023 77.65 (-0.27%) 77.73 77.24 - 80.21 0.7183 times
Mon 31 July 2023 77.86 (2.96%) 75.29 73.61 - 78.34 0.9357 times
Fri 30 June 2023 75.62 (1.59%) 74.38 74.01 - 77.09 0.8407 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 76.48
12 day DMA 76.18
20 day DMA 76.96
35 day DMA 77.91
50 day DMA 77.83
100 day DMA 76.86
150 day DMA 74.8
200 day DMA 75.44

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6476.1576.03
12 day EMA76.6276.4476.45
20 day EMA76.9376.8676.91
35 day EMA77.1977.1777.22
50 day EMA77.6277.6277.67

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4876.1676.09
12 day SMA76.1876.2176.3
20 day SMA76.9677.0577.24
35 day SMA77.9177.9377.97
50 day SMA77.8377.8277.83
100 day SMA76.8676.876.76
150 day SMA74.874.7874.76
200 day SMA75.4475.4475.43
Back to top | Use Dark Theme