DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 108.19 and 109.74

Daily Target 1106.98
Daily Target 2107.84
Daily Target 3108.52666666667
Daily Target 4109.39
Daily Target 5110.08

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Wed 04 February 2026 108.71 (1.61%) 107.66 107.66 - 109.21 1.8467 times
Tue 03 February 2026 106.99 (-0.21%) 106.72 106.40 - 108.02 0.2649 times
Mon 02 February 2026 107.22 (1.86%) 105.23 105.23 - 107.22 2.8077 times
Fri 30 January 2026 105.26 (0.04%) 105.09 104.26 - 105.43 0.3 times
Thu 29 January 2026 105.22 (0.57%) 104.75 104.75 - 105.69 0.4503 times
Wed 28 January 2026 104.62 (-1.4%) 106.03 104.59 - 106.03 0.8898 times
Tue 27 January 2026 106.11 (0.35%) 105.56 105.54 - 106.56 1.7277 times
Mon 26 January 2026 105.74 (0.64%) 104.91 104.91 - 105.74 0.4719 times
Fri 23 January 2026 105.07 (-0.83%) 105.78 104.53 - 105.97 0.2519 times
Thu 22 January 2026 105.95 (0.25%) 105.38 105.38 - 106.71 0.989 times
Wed 21 January 2026 105.69 (1.46%) 104.15 104.15 - 105.84 1.0816 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 106.97 and 110.95

Weekly Target 1103.74
Weekly Target 2106.22
Weekly Target 3107.71666666667
Weekly Target 4110.2
Weekly Target 5111.7

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Wed 04 February 2026 108.71 (3.28%) 105.23 105.23 - 109.21 0.569 times
Fri 30 January 2026 105.26 (0.18%) 104.91 104.26 - 106.56 0.4441 times
Fri 23 January 2026 105.07 (1.03%) 102.91 102.91 - 106.71 0.6261 times
Fri 16 January 2026 104.00 (-1.2%) 105.97 103.25 - 106.18 6.043 times
Fri 09 January 2026 105.26 (0.83%) 104.20 102.46 - 106.56 0.4292 times
Fri 02 January 2026 104.39 (-3.27%) 107.86 103.58 - 107.86 0.7845 times
Fri 26 December 2025 107.92 (0.85%) 106.44 106.44 - 108.40 0.1581 times
Fri 19 December 2025 107.01 (1.07%) 106.32 105.22 - 107.26 0.3467 times
Fri 12 December 2025 105.88 (0.52%) 105.94 103.88 - 105.96 0.2434 times
Fri 05 December 2025 105.33 (-0.79%) 105.53 103.79 - 106.09 0.3559 times
Fri 28 November 2025 106.17 (2%) 104.89 104.85 - 106.75 0.1969 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 106.97 and 110.95

Monthly Target 1103.74
Monthly Target 2106.22
Monthly Target 3107.71666666667
Monthly Target 4110.2
Monthly Target 5111.7

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Wed 04 February 2026 108.71 (3.28%) 105.23 105.23 - 109.21 0.3755 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 5.2851 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.9379 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.6797 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.398 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.3561 times
Fri 29 August 2025 91.11 (12.86%) 80.63 80.63 - 92.30 0.4579 times
Thu 31 July 2025 80.73 (1.08%) 79.72 79.72 - 84.73 0.2673 times
Mon 30 June 2025 79.87 (-0.14%) 79.93 78.77 - 83.26 0.485 times
Fri 30 May 2025 79.98 (-2.36%) 81.51 77.69 - 82.13 0.7577 times
Wed 30 April 2025 81.91 (-5.43%) 84.64 72.25 - 85.62 0.6525 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 106.68
12 day DMA 105.9
20 day DMA 105.62
35 day DMA 105.87
50 day DMA 105.68
100 day DMA 100.53
150 day DMA 95.84
200 day DMA 91.87

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA107.09106.28105.92
12 day EMA106.26105.81105.59
20 day EMA105.93105.64105.5
35 day EMA105.68105.5105.41
50 day EMA105.58105.45105.39

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA106.68105.86105.69
12 day SMA105.9105.5105.32
20 day SMA105.62105.41105.24
35 day SMA105.87105.78105.74
50 day SMA105.68105.55105.48
100 day SMA100.53100.37100.23
150 day SMA95.8495.6595.47
200 day SMA91.8791.791.55
Back to top | Use Dark Theme