DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 99.1 and 101.03

Daily Target 1	98.73
Daily Target 2	99.46
Daily Target 3	100.65666666667
Daily Target 4	101.39
Daily Target 5	102.59

Daily price and volume Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 March 2026	100.20 (-1.29%)	101.31	99.92 - 101.85	1.5732 times
Thu 19 March 2026	101.51 (-1.82%)	101.72	101.37 - 102.34	0.399 times
Tue 17 March 2026	103.39 (0.55%)	103.24	103.24 - 103.67	1.5885 times
Mon 16 March 2026	102.82 (0.81%)	103.32	102.46 - 103.32	1.4288 times
Fri 13 March 2026	101.99 (-0.73%)	104.12	101.85 - 104.12	0.6078 times
Thu 12 March 2026	102.74 (-2.58%)	103.80	102.74 - 103.91	0.5977 times
Wed 11 March 2026	105.46 (-0.58%)	106.00	105.04 - 106.00	0.5609 times
Tue 10 March 2026	106.08 (0.19%)	106.00	105.62 - 106.83	0.8748 times
Mon 09 March 2026	105.88 (1.07%)	104.75	103.81 - 105.88	1.4568 times
Fri 06 March 2026	104.76 (-0.54%)	104.37	103.56 - 104.76	0.9125 times
Thu 05 March 2026	105.33 (-2.24%)	106.82	104.82 - 106.82	2.2744 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 98.19 and 101.94

Weekly Target 1	97.51
Weekly Target 2	98.86
Weekly Target 3	101.26333333333
Weekly Target 4	102.61
Weekly Target 5	105.01

Weekly price and volumes for Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 March 2026	100.20 (-1.76%)	103.32	99.92 - 103.67	0.4057 times
Fri 13 March 2026	101.99 (-2.64%)	104.75	101.85 - 106.83	0.3332 times
Fri 06 March 2026	104.76 (-3.33%)	107.66	103.56 - 108.90	1.1021 times
Fri 27 February 2026	108.37 (0.17%)	108.23	107.84 - 110.81	1.1678 times
Fri 20 February 2026	108.19 (-1.3%)	109.22	107.50 - 110.13	0.9457 times
Fri 13 February 2026	109.62 (0%)	109.52	109.49 - 110.78	0.1325 times
Fri 13 February 2026	109.62 (-0.82%)	110.54	108.38 - 110.78	1.7963 times
Fri 06 February 2026	110.53 (5.01%)	105.23	105.23 - 110.53	1.6152 times
Fri 30 January 2026	105.26 (0.18%)	104.91	104.26 - 106.56	1.0381 times
Fri 23 January 2026	105.07 (1.03%)	102.91	102.91 - 106.71	1.4633 times
Fri 16 January 2026	104.00 (-1.2%)	105.97	103.25 - 106.18	14.1247 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 95.57 and 104.55

Monthly Target 1	94.03
Monthly Target 2	97.11
Monthly Target 3	103.00666666667
Monthly Target 4	106.09
Monthly Target 5	111.99

Monthly price and volumes Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 March 2026	100.20 (-7.54%)	107.66	99.92 - 108.90	0.4732 times
Fri 27 February 2026	108.37 (2.95%)	105.23	105.23 - 110.81	1.4541 times
Fri 30 January 2026	105.26 (0.69%)	104.67	102.46 - 106.71	4.8117 times
Wed 31 December 2025	104.54 (-1.54%)	105.53	103.79 - 108.40	0.8539 times
Fri 28 November 2025	106.17 (9.54%)	96.24	96.06 - 106.75	0.6188 times
Fri 31 October 2025	96.92 (4.79%)	92.92	92.10 - 96.94	0.3623 times
Tue 30 September 2025	92.49 (1.51%)	91.38	90.01 - 93.65	0.3242 times
Fri 29 August 2025	91.11 (12.86%)	80.63	80.63 - 92.30	0.4169 times
Thu 31 July 2025	80.73 (1.08%)	79.72	79.72 - 84.73	0.2434 times
Mon 30 June 2025	79.87 (-0.14%)	79.93	78.77 - 83.26	0.4415 times
Fri 30 May 2025	79.98 (-2.36%)	81.51	77.69 - 82.13	0.6899 times

monthly chart DynamicPharmaceuticals

Indicator Analysis of DynamicPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of DynamicPharmaceuticals PJP on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period	DMA value
5 day DMA	101.98
12 day DMA	103.99
20 day DMA	105.86
35 day DMA	107.06
50 day DMA	106.51
100 day DMA	104.83
150 day DMA	100.72
200 day DMA	96.15

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.95	102.83	103.49
12 day EMA	103.7	104.34	104.85
20 day EMA	104.85	105.34	105.74
35 day EMA	105.51	105.82	106.07
50 day EMA	105.89	106.12	106.31

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.98	102.49	103.28
12 day SMA	103.99	104.54	105.15
20 day SMA	105.86	106.29	106.66
35 day SMA	107.06	107.21	107.3
50 day SMA	106.51	106.63	106.69
100 day SMA	104.83	104.77	104.71
150 day SMA	100.72	100.65	100.56
200 day SMA	96.15	96.05	95.94