IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaPowershares

Strong Daily Stock price targets for IndiaPowershares PIN are 23.12 and 23.27

Daily Target 123
Daily Target 223.08
Daily Target 323.15
Daily Target 423.23
Daily Target 523.3

Daily price and volume India Powershares

Date Closing Open Range Volume
Wed 21 January 2026 23.16 (-0.43%) 23.09 23.07 - 23.22 0.8807 times
Tue 20 January 2026 23.26 (-2.1%) 23.35 23.26 - 23.38 1.3526 times
Fri 16 January 2026 23.76 (-0.79%) 23.78 23.73 - 23.81 0.3906 times
Thu 15 January 2026 23.95 (0.04%) 23.94 23.89 - 23.95 0.7833 times
Wed 14 January 2026 23.94 (0.38%) 23.84 23.84 - 23.96 1.5973 times
Tue 13 January 2026 23.85 (-0.75%) 24.03 23.83 - 24.03 0.6331 times
Mon 12 January 2026 24.03 (0.42%) 24.01 23.95 - 24.07 1.5823 times
Fri 09 January 2026 23.93 (-1.03%) 23.99 23.90 - 24.03 0.6744 times
Thu 08 January 2026 24.18 (-0.78%) 24.36 24.11 - 24.40 0.9793 times
Wed 07 January 2026 24.37 (0.29%) 24.40 24.37 - 24.45 1.1264 times
Tue 06 January 2026 24.30 (-0.57%) 24.36 24.28 - 24.45 0.6068 times

Daily chart IndiaPowershares

Weekly price and charts IndiaPowershares

Strong weekly Stock price targets for IndiaPowershares PIN are 22.96 and 23.27

Weekly Target 122.89
Weekly Target 223.03
Weekly Target 323.203333333333
Weekly Target 423.34
Weekly Target 523.51

Weekly price and volumes for India Powershares

Date Closing Open Range Volume
Wed 21 January 2026 23.16 (-2.53%) 23.35 23.07 - 23.38 0.4364 times
Fri 16 January 2026 23.76 (-0.71%) 24.01 23.73 - 24.07 0.9744 times
Fri 09 January 2026 23.93 (-2.6%) 24.38 23.90 - 24.46 0.8158 times
Fri 02 January 2026 24.57 (1.36%) 24.09 24.01 - 24.57 1.3553 times
Fri 26 December 2025 24.24 (-7.2%) 24.46 24.18 - 24.71 1.165 times
Fri 19 December 2025 26.12 (2.15%) 25.64 25.45 - 26.31 0.9134 times
Fri 12 December 2025 25.57 (-1.77%) 25.69 25.52 - 25.85 0.7192 times
Fri 05 December 2025 26.03 (-1.59%) 26.18 25.64 - 26.27 0.8568 times
Fri 28 November 2025 26.45 (1.19%) 26.26 25.99 - 26.45 0.5829 times
Fri 21 November 2025 26.14 (-0.95%) 26.46 26.01 - 26.60 2.1808 times
Fri 14 November 2025 26.39 (1.62%) 26.12 26.11 - 26.53 0.4828 times

weekly chart IndiaPowershares

Monthly price and charts IndiaPowershares

Strong monthly Stock price targets for IndiaPowershares PIN are 22.37 and 23.87

Monthly Target 122.1
Monthly Target 222.63
Monthly Target 323.6
Monthly Target 424.13
Monthly Target 525.1

Monthly price and volumes India Powershares

Date Closing Open Range Volume
Wed 21 January 2026 23.16 (-4.93%) 24.51 23.07 - 24.57 0.6841 times
Wed 31 December 2025 24.36 (-7.9%) 26.18 24.01 - 26.31 1.319 times
Fri 28 November 2025 26.45 (1.85%) 26.14 25.87 - 26.60 1.022 times
Fri 31 October 2025 25.97 (3.59%) 25.27 25.12 - 26.75 0.9171 times
Tue 30 September 2025 25.07 (-0.04%) 25.16 25.03 - 26.27 0.9164 times
Fri 29 August 2025 25.08 (-1.8%) 25.54 25.06 - 26.10 0.8363 times
Thu 31 July 2025 25.54 (-5.23%) 26.97 25.53 - 27.15 0.9457 times
Mon 30 June 2025 26.95 (1.77%) 26.55 26.11 - 27.20 0.9417 times
Fri 30 May 2025 26.48 (2.2%) 26.00 24.94 - 26.72 1.0105 times
Wed 30 April 2025 25.91 (3.6%) 24.75 23.10 - 26.03 1.4073 times
Mon 31 March 2025 25.01 (7.48%) 23.32 23.07 - 25.46 1.988 times

monthly chart IndiaPowershares

DMA SMA EMA moving averages of India Powershares PIN

DMA (daily moving average) of India Powershares PIN

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.93
20 day DMA 24.08
35 day DMA 24.81
50 day DMA 25.25
100 day DMA 25.5
150 day DMA 25.75
200 day DMA 25.74

EMA (exponential moving average) of India Powershares PIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.6923.91
12 day EMA23.8623.9924.12
20 day EMA24.1624.2724.38
35 day EMA24.6324.7224.81
50 day EMA25.1625.2425.32

SMA (simple moving average) of India Powershares PIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.7523.91
12 day SMA23.9324.0524.14
20 day SMA24.0824.2324.35
35 day SMA24.8124.924.99
50 day SMA25.2525.3125.37
100 day SMA25.525.5225.55
150 day SMA25.7525.7725.8
200 day SMA25.7425.7525.76
Back to top | Use Dark Theme