Login or Join
HomepageIndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares
Strong Daily Stock price targets for IndiaPowershares PIN are 27.24 and 27.47
| Daily Target 1 | 27.19 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.416666666667 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 27.65 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.40 (-0.33%) | 27.54 | 27.31 - 27.54 | 1.3575 times | Thu 02 May 2024 | 27.49 (1.1%) | 27.39 | 27.23 - 27.66 | 1.8937 times | Wed 01 May 2024 | 27.19 (0.18%) | 27.14 | 27.06 - 27.26 | 1.1304 times | Tue 30 April 2024 | 27.14 (-0.48%) | 27.24 | 27.06 - 27.26 | 0.9517 times | Mon 29 April 2024 | 27.27 (0.55%) | 27.18 | 27.13 - 27.27 | 0.7174 times | Fri 26 April 2024 | 27.12 (-0.26%) | 27.09 | 27.07 - 27.24 | 0.6135 times | Thu 25 April 2024 | 27.19 (0.59%) | 27.03 | 26.88 - 27.21 | 0.6014 times | Wed 24 April 2024 | 27.03 (0.04%) | 27.05 | 26.96 - 27.07 | 0.3986 times | Tue 23 April 2024 | 27.02 (0.67%) | 26.94 | 26.91 - 27.03 | 0.8406 times | Mon 22 April 2024 | 26.84 (0.49%) | 26.88 | 26.80 - 26.98 | 1.4952 times | Fri 19 April 2024 | 26.71 (0.79%) | 26.68 | 26.68 - 26.78 | 1.0918 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 27.23 and 27.83
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 27.373333333333 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.40 (1.03%) | 27.18 | 27.06 - 27.66 | 0.722 times | Fri 26 April 2024 | 27.12 (1.54%) | 26.88 | 26.80 - 27.24 | 0.4713 times | Fri 19 April 2024 | 26.71 (-0.19%) | 26.79 | 26.43 - 26.86 | 2.2993 times | Fri 12 April 2024 | 26.76 (-1.33%) | 27.25 | 26.76 - 27.36 | 1.0423 times | Fri 05 April 2024 | 27.12 (1.46%) | 26.84 | 26.70 - 27.13 | 0.9181 times | Thu 28 March 2024 | 26.73 (2.26%) | 26.21 | 26.06 - 26.75 | 0.8281 times | Fri 22 March 2024 | 26.14 (-0.42%) | 26.42 | 26.01 - 26.48 | 1.2475 times | Fri 15 March 2024 | 26.25 (-3.56%) | 27.06 | 26.08 - 27.06 | 0.9647 times | Fri 08 March 2024 | 27.22 (0.52%) | 27.09 | 26.95 - 27.34 | 0.7229 times | Fri 01 March 2024 | 27.08 (0.26%) | 26.89 | 26.50 - 27.11 | 0.7837 times | Fri 23 February 2024 | 27.01 (0.71%) | 26.94 | 26.64 - 27.03 | 0.5964 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 27.23 and 27.83
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 27.373333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.40 (0.96%) | 27.14 | 27.06 - 27.66 | 0.1443 times | Tue 30 April 2024 | 27.14 (1.53%) | 26.84 | 26.43 - 27.36 | 1.3605 times | Thu 28 March 2024 | 26.73 (0.38%) | 27.02 | 26.01 - 27.34 | 1.0843 times | Thu 29 February 2024 | 26.63 (1.91%) | 26.16 | 25.99 - 27.03 | 1.0218 times | Wed 31 January 2024 | 26.13 (2.07%) | 25.54 | 25.36 - 26.23 | 1.0427 times | Fri 29 December 2023 | 25.60 (4.92%) | 24.42 | 24.37 - 25.76 | 1.17 times | Thu 30 November 2023 | 24.40 (6.78%) | 22.80 | 22.72 - 24.44 | 0.5159 times | Tue 31 October 2023 | 22.85 (-2.68%) | 23.50 | 22.52 - 23.82 | 1.3498 times | Fri 29 September 2023 | 23.48 (0.04%) | 23.68 | 23.27 - 24.36 | 1.056 times | Thu 31 August 2023 | 23.47 (-0.89%) | 23.58 | 22.97 - 23.64 | 1.2547 times | Mon 31 July 2023 | 23.68 (2.87%) | 23.09 | 22.81 - 23.76 | 0.6644 times |
Indicator Analysis of IndiaPowershares
Please login to view indicator analysis. or View indicator analysis of IndiaPowershares PIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.08 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.81 |
| 100 day DMA | 26.37 |
| 150 day DMA | 25.48 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.26 | 27.14 |
| 12 day EMA | 27.15 | 27.1 | 27.03 |
| 20 day EMA | 27.04 | 27 | 26.95 |
| 35 day EMA | 26.95 | 26.92 | 26.89 |
| 50 day EMA | 26.86 | 26.84 | 26.81 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.24 | 27.18 |
| 12 day SMA | 27.08 | 27.01 | 26.93 |
| 20 day SMA | 27.01 | 26.99 | 26.96 |
| 35 day SMA | 26.78 | 26.75 | 26.72 |
| 50 day SMA | 26.81 | 26.8 | 26.78 |
| 100 day SMA | 26.37 | 26.35 | 26.32 |
| 150 day SMA | 25.48 | 25.46 | 25.43 |
| 200 day SMA | 24.99 | 24.98 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.