PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PharmaceuticalMedical

Strong Daily Stock price targets for PharmaceuticalMedical PILL are 12.46 and 13.01

Daily Target 1	12.02
Daily Target 2	12.35
Daily Target 3	12.566666666667
Daily Target 4	12.9
Daily Target 5	13.12

Daily price and volume Pharmaceutical Medical

Date	Closing	Open	Range	Volume
Wed 21 January 2026	12.69 (2.5%)	12.51	12.23 - 12.78	1.0259 times
Tue 20 January 2026	12.38 (4.47%)	11.75	10.97 - 12.48	1.6185 times
Fri 16 January 2026	11.85 (-1.58%)	12.20	11.83 - 12.22	0.6632 times
Thu 15 January 2026	12.04 (-4.06%)	12.60	11.92 - 12.91	0.69 times
Wed 14 January 2026	12.55 (4.67%)	11.91	11.90 - 12.64	0.6452 times
Tue 13 January 2026	11.99 (0.76%)	12.08	11.29 - 12.08	0.9719 times
Mon 12 January 2026	11.90 (-0.25%)	11.83	11.57 - 12.06	0.6024 times
Fri 09 January 2026	11.93 (-3.63%)	12.22	11.93 - 12.59	0.71 times
Thu 08 January 2026	12.38 (-2.37%)	12.80	12.23 - 12.81	0.782 times
Wed 07 January 2026	12.68 (8.19%)	12.02	12.02 - 12.83	2.2908 times
Tue 06 January 2026	11.72 (0.86%)	11.69	11.36 - 12.03	2.2549 times

Daily chart PharmaceuticalMedical

Weekly price and charts PharmaceuticalMedical

Strong weekly Stock price targets for PharmaceuticalMedical PILL are 11.83 and 13.64

Weekly Target 1	10.34
Weekly Target 2	11.51
Weekly Target 3	12.146666666667
Weekly Target 4	13.32
Weekly Target 5	13.96

Weekly price and volumes for Pharmaceutical Medical

Date	Closing	Open	Range	Volume
Wed 21 January 2026	12.69 (7.09%)	11.75	10.97 - 12.78	0.4018 times
Fri 16 January 2026	11.85 (-0.67%)	11.83	11.29 - 12.91	0.5429 times
Fri 09 January 2026	11.93 (1.45%)	11.86	11.03 - 12.83	1.4675 times
Fri 02 January 2026	11.76 (-10.71%)	13.29	11.30 - 13.33	1.4096 times
Fri 26 December 2025	13.17 (6.12%)	12.53	12.41 - 13.33	0.8948 times
Fri 19 December 2025	12.41 (-0.16%)	12.58	11.59 - 12.72	0.7038 times
Fri 12 December 2025	12.43 (9.81%)	11.99	11.98 - 13.15	1.442 times
Fri 05 December 2025	11.32 (-1.91%)	11.29	10.27 - 11.41	0.8594 times
Fri 28 November 2025	11.54 (15.28%)	10.13	10.13 - 11.70	0.8442 times
Fri 21 November 2025	10.01 (6.72%)	9.44	9.41 - 10.54	1.4341 times
Fri 14 November 2025	9.38 (16.52%)	8.28	8.28 - 9.83	1.2776 times

weekly chart PharmaceuticalMedical

Monthly price and charts PharmaceuticalMedical

Strong monthly Stock price targets for PharmaceuticalMedical PILL are 11.83 and 13.77

Monthly Target 1	10.25
Monthly Target 2	11.47
Monthly Target 3	12.19
Monthly Target 4	13.41
Monthly Target 5	14.13

Monthly price and volumes Pharmaceutical Medical

Date	Closing	Open	Range	Volume
Wed 21 January 2026	12.69 (3.51%)	12.63	10.97 - 12.91	0.8821 times
Wed 31 December 2025	12.26 (6.24%)	11.29	10.27 - 13.33	1.2615 times
Fri 28 November 2025	11.54 (29.81%)	8.44	7.75 - 11.70	1.0892 times
Fri 31 October 2025	8.89 (10.16%)	8.10	7.49 - 8.95	0.9612 times
Tue 30 September 2025	8.07 (1.38%)	7.89	7.06 - 8.20	0.959 times
Fri 29 August 2025	7.96 (48.79%)	5.28	5.20 - 8.10	0.8048 times
Thu 31 July 2025	5.35 (3.48%)	5.13	5.11 - 6.31	0.738 times
Mon 30 June 2025	5.17 (-1.34%)	5.31	5.06 - 6.10	0.7893 times
Fri 30 May 2025	5.24 (-6.6%)	5.38	4.67 - 5.56	1.1989 times
Wed 30 April 2025	5.61 (-22.3%)	7.14	3.62 - 7.14	1.316 times
Mon 31 March 2025	7.22 (-5.74%)	7.74	6.42 - 7.81	0.3595 times

monthly chart PharmaceuticalMedical

Indicator Analysis of PharmaceuticalMedical

Please login to view indicator analysis. or View indicator analysis of PharmaceuticalMedical PILL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pharmaceutical Medical PILL

DMA (daily moving average) of Pharmaceutical Medical PILL

DMA period	DMA value
5 day DMA	12.3
12 day DMA	12.14
20 day DMA	12.35
35 day DMA	12.14
50 day DMA	11.46
100 day DMA	9.75
150 day DMA	8.5
200 day DMA	7.63

EMA (exponential moving average) of Pharmaceutical Medical PILL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.34	12.16	12.05
12 day EMA	12.24	12.16	12.12
20 day EMA	12.16	12.1	12.07
35 day EMA	11.74	11.68	11.64
50 day EMA	11.32	11.26	11.21

SMA (simple moving average) of Pharmaceutical Medical PILL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.3	12.16	12.07
12 day SMA	12.14	12.07	12.06
20 day SMA	12.35	12.33	12.3
35 day SMA	12.14	12.1	12.08
50 day SMA	11.46	11.37	11.29
100 day SMA	9.75	9.69	9.65
150 day SMA	8.5	8.45	8.41
200 day SMA	7.63	7.59	7.56