Login or Join
HomepageGlobalSel PICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Sel PICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSel
Strong Daily Stock price targets for GlobalSel PICK are 43.04 and 43.68
| Daily Target 1 | 42.53 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.17 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 43.81 |
Daily price and volume Global Sel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.29 (1.5%) | 43.14 | 42.79 - 43.43 | 0.8835 times | Thu 25 April 2024 | 42.65 (0.64%) | 41.94 | 41.78 - 42.70 | 0.6912 times | Wed 24 April 2024 | 42.38 (0.62%) | 42.12 | 42.04 - 42.48 | 0.3236 times | Tue 23 April 2024 | 42.12 (-1.24%) | 42.19 | 41.78 - 42.29 | 0.2775 times | Mon 22 April 2024 | 42.65 (-0.3%) | 42.59 | 42.24 - 42.86 | 0.9605 times | Fri 19 April 2024 | 42.78 (-0.21%) | 42.70 | 42.65 - 43.11 | 0.42 times | Thu 18 April 2024 | 42.87 (0.16%) | 42.92 | 42.67 - 43.19 | 0.1855 times | Wed 17 April 2024 | 42.80 (0.8%) | 43.28 | 42.77 - 43.50 | 2.7397 times | Tue 16 April 2024 | 42.46 (-1.37%) | 42.72 | 41.92 - 42.72 | 3.0676 times | Mon 15 April 2024 | 43.05 (0.4%) | 43.68 | 42.92 - 43.79 | 0.4509 times | Fri 12 April 2024 | 42.88 (-1.33%) | 43.88 | 42.81 - 43.96 | 0.1985 times |
Weekly price and charts GlobalSel
Strong weekly Stock price targets for GlobalSel PICK are 42.54 and 44.19
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Global Sel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.29 (1.19%) | 42.59 | 41.78 - 43.43 | 1.0127 times | Fri 19 April 2024 | 42.78 (-0.23%) | 43.68 | 41.92 - 43.79 | 2.2162 times | Fri 12 April 2024 | 42.88 (0.61%) | 43.08 | 42.81 - 44.25 | 1.456 times | Fri 05 April 2024 | 42.62 (2.21%) | 41.75 | 41.53 - 43.49 | 1.8341 times | Thu 28 March 2024 | 41.70 (1.51%) | 41.28 | 40.62 - 41.87 | 0.7562 times | Fri 22 March 2024 | 41.08 (1.51%) | 40.71 | 40.33 - 41.74 | 0.4881 times | Fri 15 March 2024 | 40.47 (0.3%) | 39.67 | 39.40 - 40.95 | 0.5263 times | Fri 08 March 2024 | 40.35 (1.05%) | 39.73 | 39.09 - 40.79 | 0.667 times | Fri 01 March 2024 | 39.93 (0.13%) | 39.26 | 39.07 - 40.10 | 0.465 times | Fri 23 February 2024 | 39.88 (-0.8%) | 39.90 | 39.18 - 39.96 | 0.5783 times | Fri 16 February 2024 | 40.20 (1.69%) | 39.29 | 38.50 - 40.49 | 0.4309 times |
Monthly price and charts GlobalSel
Strong monthly Stock price targets for GlobalSel PICK are 42.41 and 45.13
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 43.023333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Global Sel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.29 (3.81%) | 41.75 | 41.53 - 44.25 | 1.6629 times | Thu 28 March 2024 | 41.70 (5.62%) | 39.61 | 39.09 - 41.87 | 0.6441 times | Thu 29 February 2024 | 39.48 (-2.47%) | 40.73 | 38.50 - 40.87 | 0.5163 times | Wed 31 January 2024 | 40.48 (-6.01%) | 42.86 | 38.97 - 43.19 | 0.972 times | Fri 29 December 2023 | 43.07 (6.06%) | 40.78 | 39.85 - 43.80 | 1.2421 times | Thu 30 November 2023 | 40.61 (8.29%) | 37.53 | 37.33 - 41.03 | 0.8006 times | Tue 31 October 2023 | 37.50 (-5.68%) | 39.51 | 36.21 - 39.87 | 1.0716 times | Fri 29 September 2023 | 39.76 (-0.95%) | 40.66 | 38.53 - 41.40 | 0.7335 times | Thu 31 August 2023 | 40.14 (-7.79%) | 42.98 | 38.25 - 43.12 | 1.5855 times | Mon 31 July 2023 | 43.53 (7.59%) | 40.74 | 39.08 - 44.20 | 0.7714 times | Fri 30 June 2023 | 40.46 (7.32%) | 37.88 | 37.88 - 42.33 | 1.9522 times |
Indicator Analysis of GlobalSel
Please login to view indicator analysis. or View indicator analysis of GlobalSel PICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Sel PICK
DMA (daily moving average) of Global Sel PICK
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.82 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.26 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Global Sel PICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.55 | 42.5 |
| 12 day EMA | 42.71 | 42.61 | 42.6 |
| 20 day EMA | 42.5 | 42.42 | 42.4 |
| 35 day EMA | 41.95 | 41.87 | 41.82 |
| 50 day EMA | 41.24 | 41.16 | 41.1 |
SMA (simple moving average) of Global Sel PICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.52 | 42.56 |
| 12 day SMA | 42.78 | 42.8 | 42.92 |
| 20 day SMA | 42.82 | 42.74 | 42.68 |
| 35 day SMA | 41.95 | 41.87 | 41.79 |
| 50 day SMA | 41.26 | 41.18 | 41.1 |
| 100 day SMA | 41.13 | 41.1 | 41.08 |
| 150 day SMA | 40.41 | 40.39 | 40.37 |
| 200 day SMA | 40.47 | 40.47 | 40.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.