Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 36 and 37.07
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.4 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.07 (-2.88%) | 36.03 | 35.93 - 37.00 | 0.7608 times | Wed 04 February 2026 | 37.14 (0.03%) | 37.80 | 36.42 - 38.00 | 0.8354 times | Tue 03 February 2026 | 37.13 (6.09%) | 37.07 | 36.24 - 37.58 | 0.8258 times | Mon 02 February 2026 | 35.00 (-4.21%) | 35.93 | 33.30 - 36.43 | 0.7918 times | Fri 30 January 2026 | 36.54 (-10.75%) | 38.41 | 35.26 - 38.79 | 2.4455 times | Thu 29 January 2026 | 40.94 (0.34%) | 41.85 | 38.74 - 42.25 | 1.5285 times | Wed 28 January 2026 | 40.80 (3.63%) | 40.19 | 39.80 - 40.90 | 0.9174 times | Tue 27 January 2026 | 39.37 (2.37%) | 38.51 | 38.31 - 39.40 | 0.6112 times | Mon 26 January 2026 | 38.46 (1.05%) | 38.60 | 38.02 - 39.00 | 0.8843 times | Fri 23 January 2026 | 38.06 (1.36%) | 37.51 | 37.40 - 38.15 | 0.3993 times | Thu 22 January 2026 | 37.55 (1.73%) | 36.96 | 36.71 - 37.61 | 0.5364 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 34.69 and 39.39
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 35.79 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.07 (-1.29%) | 35.93 | 33.30 - 38.00 | 1.6159 times | Fri 30 January 2026 | 36.54 (-3.99%) | 38.60 | 35.26 - 42.25 | 3.2113 times | Fri 23 January 2026 | 38.06 (8.62%) | 36.03 | 35.52 - 38.15 | 1.1414 times | Fri 16 January 2026 | 35.04 (1.8%) | 34.94 | 34.66 - 35.47 | 0.7636 times | Fri 09 January 2026 | 34.42 (3.89%) | 33.83 | 33.60 - 34.49 | 0.5604 times | Fri 02 January 2026 | 33.13 (-4.58%) | 34.31 | 32.80 - 34.45 | 0.5339 times | Fri 26 December 2025 | 34.72 (4.83%) | 33.58 | 33.56 - 34.83 | 0.5767 times | Fri 19 December 2025 | 33.12 (0.7%) | 33.10 | 32.78 - 33.44 | 0.5926 times | Fri 12 December 2025 | 32.89 (2.49%) | 32.18 | 31.91 - 33.32 | 0.5124 times | Fri 05 December 2025 | 32.09 (-0.56%) | 32.49 | 31.82 - 32.59 | 0.4918 times | Fri 28 November 2025 | 32.27 (4.03%) | 31.03 | 30.97 - 32.27 | 0.3564 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 34.69 and 39.39
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.79 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.07 (-1.29%) | 35.93 | 33.30 - 38.00 | 0.6819 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.4431 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 1.095 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.655 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.6318 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.9518 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.5619 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.471 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.5901 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.9184 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 1.8977 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 37.83 |
| 20 day DMA | 36.72 |
| 35 day DMA | 35.4 |
| 50 day DMA | 34.45 |
| 100 day DMA | 32.38 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 37.26 | 37.32 |
| 12 day EMA | 37.07 | 37.25 | 37.27 |
| 20 day EMA | 36.61 | 36.67 | 36.62 |
| 35 day EMA | 35.64 | 35.61 | 35.52 |
| 50 day EMA | 34.36 | 34.29 | 34.17 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 37.35 | 38.08 |
| 12 day SMA | 37.83 | 37.86 | 37.68 |
| 20 day SMA | 36.72 | 36.62 | 36.48 |
| 35 day SMA | 35.4 | 35.31 | 35.19 |
| 50 day SMA | 34.45 | 34.35 | 34.23 |
| 100 day SMA | 32.38 | 32.29 | 32.2 |
| 150 day SMA | 30.26 | 30.19 | 30.12 |
| 200 day SMA | 29.04 | 28.99 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.