Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 32.07 and 32.4
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.13 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.46 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.20 (0.09%) | 32.07 | 31.93 - 32.26 | 0.8752 times | Wed 03 December 2025 | 32.17 (-0.12%) | 32.33 | 32.09 - 32.44 | 0.8586 times | Tue 02 December 2025 | 32.21 (-0.71%) | 32.26 | 31.82 - 32.39 | 1.2799 times | Mon 01 December 2025 | 32.44 (0.53%) | 32.49 | 32.30 - 32.52 | 1.2973 times | Fri 28 November 2025 | 32.27 (1.48%) | 32.03 | 32.02 - 32.27 | 0.437 times | Wed 26 November 2025 | 31.80 (0.57%) | 31.82 | 31.65 - 31.93 | 1.106 times | Tue 25 November 2025 | 31.62 (0.09%) | 31.48 | 31.42 - 31.82 | 1.2982 times | Mon 24 November 2025 | 31.59 (1.84%) | 31.03 | 30.97 - 31.60 | 0.7823 times | Fri 21 November 2025 | 31.02 (-0.23%) | 31.02 | 30.92 - 31.27 | 1.1252 times | Thu 20 November 2025 | 31.09 (0%) | 31.10 | 30.80 - 31.33 | 0.9403 times | Wed 19 November 2025 | 31.09 (0.29%) | 31.29 | 30.95 - 31.54 | 1.0533 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 31.66 and 32.36
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.20 (-0.22%) | 32.49 | 31.82 - 32.52 | 0.7488 times | Fri 28 November 2025 | 32.27 (4.03%) | 31.03 | 30.97 - 32.27 | 0.6294 times | Fri 21 November 2025 | 31.02 (-0.45%) | 31.01 | 30.48 - 31.54 | 0.9496 times | Fri 14 November 2025 | 31.16 (2.4%) | 31.03 | 30.68 - 32.18 | 0.6341 times | Fri 07 November 2025 | 30.43 (0.26%) | 29.95 | 29.66 - 30.59 | 0.5242 times | Fri 31 October 2025 | 30.35 (0%) | 30.44 | 30.01 - 30.47 | 0.1872 times | Fri 31 October 2025 | 30.35 (-2.32%) | 30.50 | 29.30 - 30.52 | 1.2922 times | Fri 24 October 2025 | 31.07 (-3.6%) | 32.43 | 29.85 - 33.31 | 1.775 times | Fri 17 October 2025 | 32.23 (4.98%) | 31.33 | 31.23 - 33.45 | 1.6632 times | Fri 10 October 2025 | 30.70 (2.81%) | 30.00 | 30.00 - 31.10 | 1.5961 times | Fri 03 October 2025 | 29.86 (3.64%) | 29.28 | 29.17 - 30.00 | 0.8965 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 31.66 and 32.36
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.18 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.20 (-0.22%) | 32.49 | 31.82 - 32.52 | 0.2007 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.7338 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.8806 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 1.0676 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.6303 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.5283 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.6619 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 1.0301 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 2.1286 times | Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.1381 times | Fri 28 February 2025 | 22.10 (2.08%) | 21.76 | 21.72 - 22.91 | 1.0864 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.21 |
| 50 day DMA | 30.93 |
| 100 day DMA | 28.74 |
| 150 day DMA | 27.62 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.1 | 32.06 |
| 12 day EMA | 31.83 | 31.76 | 31.69 |
| 20 day EMA | 31.54 | 31.47 | 31.4 |
| 35 day EMA | 31.2 | 31.14 | 31.08 |
| 50 day EMA | 30.86 | 30.81 | 30.75 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.18 | 32.07 |
| 12 day SMA | 31.71 | 31.59 | 31.5 |
| 20 day SMA | 31.47 | 31.37 | 31.25 |
| 35 day SMA | 31.21 | 31.21 | 31.2 |
| 50 day SMA | 30.93 | 30.85 | 30.79 |
| 100 day SMA | 28.74 | 28.68 | 28.61 |
| 150 day SMA | 27.62 | 27.57 | 27.53 |
| 200 day SMA | 26.68 | 26.63 | 26.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.