Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 34.83 and 35.27
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 34.92 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.36 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.00 (1.98%) | 34.75 | 34.66 - 35.10 | 1.4844 times | Thu 20 August 2026 | 34.32 (0.67%) | 33.81 | 33.79 - 34.35 | 0.9471 times | Wed 19 August 2026 | 34.09 (3.21%) | 33.88 | 33.71 - 34.12 | 2.7588 times | Tue 18 August 2026 | 33.03 (-1.73%) | 33.42 | 32.99 - 33.51 | 0.4505 times | Mon 17 August 2026 | 33.61 (1.14%) | 33.38 | 33.24 - 33.65 | 0.6268 times | Fri 14 August 2026 | 33.23 (0.67%) | 33.27 | 33.19 - 33.35 | 0.3845 times | Thu 13 August 2026 | 33.01 (-1.49%) | 33.32 | 32.96 - 33.32 | 0.7088 times | Wed 12 August 2026 | 33.51 (0.96%) | 33.56 | 33.34 - 33.70 | 0.7501 times | Tue 11 August 2026 | 33.19 (-0.21%) | 33.38 | 33.11 - 33.41 | 0.9663 times | Mon 10 August 2026 | 33.26 (1.19%) | 32.83 | 32.70 - 33.33 | 0.9226 times | Fri 07 August 2026 | 32.87 (2.08%) | 32.54 | 32.30 - 33.18 | 2.0046 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 34 and 36.11
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.363333333333 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.00 (5.33%) | 33.38 | 32.99 - 35.10 | 1.3867 times | Fri 14 August 2026 | 33.23 (1.1%) | 32.83 | 32.70 - 33.70 | 0.8258 times | Fri 07 August 2026 | 32.87 (7.42%) | 30.48 | 30.41 - 33.18 | 1.8887 times | Fri 31 July 2026 | 30.60 (-0.13%) | 30.81 | 30.21 - 31.15 | 0.9202 times | Fri 24 July 2026 | 30.64 (0%) | 30.31 | 30.31 - 30.84 | 0.1876 times | Fri 24 July 2026 | 30.64 (1.06%) | 30.39 | 30.17 - 31.50 | 0.8095 times | Fri 17 July 2026 | 30.32 (-2.16%) | 30.64 | 29.89 - 30.90 | 0.7386 times | Fri 10 July 2026 | 30.99 (-0.35%) | 31.62 | 30.26 - 31.62 | 0.7037 times | Thu 02 July 2026 | 31.10 (1.47%) | 30.50 | 29.90 - 31.19 | 1.1025 times | Fri 26 June 2026 | 30.65 (-3.68%) | 31.57 | 29.77 - 31.72 | 1.4367 times | Thu 18 June 2026 | 31.82 (0.22%) | 32.67 | 31.68 - 33.04 | 0.846 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 32.71 and 37.4
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.503333333333 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.00 (14.38%) | 30.48 | 30.41 - 35.10 | 0.7098 times | Fri 31 July 2026 | 30.60 (1.36%) | 29.95 | 29.89 - 31.62 | 0.6798 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.8441 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4911 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.7085 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4553 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.5085 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.0992 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9409 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5629 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.4022 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.44 |
| 20 day DMA | 32.43 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.52 |
| 100 day DMA | 33.16 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 33.76 | 33.48 |
| 12 day EMA | 33.4 | 33.11 | 32.89 |
| 20 day EMA | 32.82 | 32.59 | 32.41 |
| 35 day EMA | 32.29 | 32.13 | 32 |
| 50 day EMA | 31.8 | 31.67 | 31.56 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.66 | 33.39 |
| 12 day SMA | 33.44 | 33.2 | 32.92 |
| 20 day SMA | 32.43 | 32.21 | 32.03 |
| 35 day SMA | 31.66 | 31.56 | 31.47 |
| 50 day SMA | 31.52 | 31.45 | 31.38 |
| 100 day SMA | 33.16 | 33.17 | 33.18 |
| 150 day SMA | 34.63 | 34.64 | 34.64 |
| 200 day SMA | 34.18 | 34.15 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.