Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 34.1 and 34.75
| Daily Target 1 | 33.57 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.216666666667 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 34.87 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.40 (1.45%) | 33.84 | 33.80 - 34.45 | 0.9366 times | Tue 19 May 2026 | 33.91 (-1.68%) | 34.66 | 33.82 - 34.66 | 0.8041 times | Mon 18 May 2026 | 34.49 (0.23%) | 34.62 | 34.31 - 34.70 | 0.8032 times | Fri 15 May 2026 | 34.41 (-2.38%) | 34.47 | 34.16 - 34.57 | 0.8401 times | Thu 14 May 2026 | 35.25 (-0.76%) | 35.52 | 35.25 - 35.98 | 0.5868 times | Wed 13 May 2026 | 35.52 (-0.62%) | 35.50 | 35.37 - 35.69 | 0.7214 times | Tue 12 May 2026 | 35.74 (-0.39%) | 35.65 | 35.16 - 35.84 | 0.8834 times | Mon 11 May 2026 | 35.88 (0.22%) | 35.78 | 35.69 - 36.00 | 1.1396 times | Fri 08 May 2026 | 35.80 (0.56%) | 35.82 | 35.63 - 35.99 | 1.2998 times | Thu 07 May 2026 | 35.60 (0.31%) | 35.89 | 35.52 - 36.08 | 1.985 times | Wed 06 May 2026 | 35.49 (0.03%) | 35.44 | 35.37 - 35.68 | 1.567 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 33.65 and 34.55
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.40 (-0.03%) | 34.62 | 33.80 - 34.70 | 0.3423 times | Fri 15 May 2026 | 34.41 (-3.88%) | 35.78 | 34.16 - 36.00 | 0.5612 times | Fri 08 May 2026 | 35.80 (0.9%) | 35.44 | 35.37 - 36.08 | 0.6528 times | Wed 06 May 2026 | 35.48 (1.66%) | 34.79 | 34.05 - 35.68 | 0.5604 times | Fri 01 May 2026 | 34.90 (-2.4%) | 35.76 | 34.13 - 35.76 | 1.089 times | Fri 24 April 2026 | 35.76 (-2.85%) | 36.60 | 35.37 - 36.61 | 0.9112 times | Fri 17 April 2026 | 36.81 (1.97%) | 35.87 | 35.61 - 37.06 | 0.9701 times | Fri 10 April 2026 | 36.10 (2.01%) | 35.34 | 34.83 - 36.40 | 1.0027 times | Thu 02 April 2026 | 35.39 (3.72%) | 34.25 | 33.98 - 36.36 | 1.3016 times | Fri 27 March 2026 | 34.12 (0.8%) | 33.14 | 32.74 - 34.60 | 2.6088 times | Fri 20 March 2026 | 33.85 (-11.13%) | 38.08 | 33.70 - 38.27 | 2.3194 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 32.96 and 35.24
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.40 (-1.77%) | 34.78 | 33.80 - 36.08 | 0.3607 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.6844 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4059 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4573 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.028 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.909 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5438 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.3546 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.7901 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4664 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.391 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.51 |
| 100 day DMA | 36.34 |
| 150 day DMA | 34.83 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.58 | 34.91 |
| 12 day EMA | 34.88 | 34.97 | 35.16 |
| 20 day EMA | 35.1 | 35.17 | 35.3 |
| 35 day EMA | 35.41 | 35.47 | 35.56 |
| 50 day EMA | 35.7 | 35.75 | 35.83 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.72 | 35.08 |
| 12 day SMA | 35.16 | 35.17 | 35.19 |
| 20 day SMA | 35.04 | 35.1 | 35.2 |
| 35 day SMA | 35.45 | 35.5 | 35.54 |
| 50 day SMA | 35.51 | 35.61 | 35.72 |
| 100 day SMA | 36.34 | 36.34 | 36.35 |
| 150 day SMA | 34.83 | 34.82 | 34.8 |
| 200 day SMA | 33.08 | 33.04 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.