Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 18.02 and 18.17
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.13 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 18.28 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.14 (0.28%) | 18.20 | 18.05 - 18.20 | 0.6948 times | Thu 25 April 2024 | 18.09 (0.56%) | 17.98 | 17.95 - 18.17 | 0.8162 times | Wed 24 April 2024 | 17.99 (-0.11%) | 18.00 | 17.96 - 18.12 | 0.6969 times | Tue 23 April 2024 | 18.01 (-0.28%) | 17.90 | 17.89 - 18.08 | 0.6596 times | Mon 22 April 2024 | 18.06 (-2.38%) | 18.11 | 18.00 - 18.14 | 1.276 times | Fri 19 April 2024 | 18.50 (0.33%) | 18.44 | 18.44 - 18.64 | 0.7316 times | Thu 18 April 2024 | 18.44 (0.22%) | 18.51 | 18.36 - 18.53 | 0.6182 times | Wed 17 April 2024 | 18.40 (-0.54%) | 18.47 | 18.26 - 18.51 | 1.3341 times | Tue 16 April 2024 | 18.50 (0.33%) | 18.38 | 18.25 - 18.55 | 1.1175 times | Mon 15 April 2024 | 18.44 (1.99%) | 18.14 | 17.93 - 18.44 | 2.055 times | Fri 12 April 2024 | 18.08 (-1.74%) | 18.55 | 18.02 - 18.75 | 3.0337 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 18.02 and 18.33
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.14 (-1.95%) | 18.11 | 17.89 - 18.20 | 1.0551 times | Fri 19 April 2024 | 18.50 (2.32%) | 18.14 | 17.93 - 18.64 | 1.4913 times | Fri 12 April 2024 | 18.08 (0.39%) | 18.08 | 17.96 - 18.75 | 1.5034 times | Fri 05 April 2024 | 18.01 (4.1%) | 17.54 | 17.36 - 18.09 | 1.3173 times | Thu 28 March 2024 | 17.30 (3.04%) | 16.86 | 16.86 - 17.34 | 0.5517 times | Fri 22 March 2024 | 16.79 (0.12%) | 16.77 | 16.66 - 17.08 | 0.6163 times | Fri 15 March 2024 | 16.77 (-0.89%) | 16.95 | 16.70 - 17.00 | 0.6076 times | Fri 08 March 2024 | 16.92 (4.9%) | 16.28 | 16.23 - 17.04 | 1.3896 times | Fri 01 March 2024 | 16.13 (2.87%) | 15.61 | 15.59 - 16.17 | 0.9968 times | Fri 23 February 2024 | 15.68 (1.16%) | 15.62 | 15.55 - 15.73 | 0.471 times | Fri 16 February 2024 | 15.50 (-1.15%) | 15.60 | 15.31 - 15.64 | 0.7245 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 17.75 and 19.14
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.14 (4.86%) | 17.54 | 17.36 - 18.75 | 1.4087 times | Thu 28 March 2024 | 17.30 (9.56%) | 15.90 | 15.81 - 17.34 | 0.9601 times | Thu 29 February 2024 | 15.79 (0.25%) | 15.82 | 15.31 - 15.96 | 0.8244 times | Wed 31 January 2024 | 15.75 (-1.13%) | 15.88 | 15.44 - 15.99 | 1.0647 times | Fri 29 December 2023 | 15.93 (0.44%) | 15.86 | 15.34 - 16.15 | 0.9785 times | Thu 30 November 2023 | 15.86 (2.32%) | 15.55 | 15.09 - 15.96 | 0.8571 times | Tue 31 October 2023 | 15.50 (8.24%) | 14.08 | 14.00 - 15.66 | 1.9491 times | Fri 29 September 2023 | 14.32 (-5.48%) | 15.20 | 14.30 - 15.24 | 0.7507 times | Thu 31 August 2023 | 15.15 (-0.98%) | 15.12 | 14.70 - 15.22 | 0.6065 times | Mon 31 July 2023 | 15.30 (2.55%) | 14.95 | 14.77 - 15.48 | 0.6002 times | Fri 30 June 2023 | 14.92 (-3.31%) | 15.44 | 14.60 - 15.55 | 0.755 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.12 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.41 |
| 150 day DMA | 15.99 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.12 | 18.13 |
| 12 day EMA | 18.12 | 18.12 | 18.13 |
| 20 day EMA | 17.97 | 17.95 | 17.94 |
| 35 day EMA | 17.56 | 17.53 | 17.5 |
| 50 day EMA | 17.05 | 17.01 | 16.97 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.13 | 18.2 |
| 12 day SMA | 18.25 | 18.25 | 18.26 |
| 20 day SMA | 18.12 | 18.08 | 18.03 |
| 35 day SMA | 17.6 | 17.56 | 17.52 |
| 50 day SMA | 17.09 | 17.04 | 16.98 |
| 100 day SMA | 16.41 | 16.38 | 16.36 |
| 150 day SMA | 15.99 | 15.97 | 15.95 |
| 200 day SMA | 15.75 | 15.74 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.