login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong Daily Stock price targets for PgimActive PHYL are 35.3 and 35.43

Daily Target 1	35.2
Daily Target 2	35.27
Daily Target 3	35.33
Daily Target 4	35.4
Daily Target 5	35.46

Daily price and volume Pgim Active

Date	Closing	Open	Range	Volume
Mon 02 March 2026	35.34 (-0.73%)	35.27	35.26 - 35.39	0.81 times
Fri 27 February 2026	35.60 (-0.06%)	35.57	35.56 - 35.64	0.9374 times
Thu 26 February 2026	35.62 (0.06%)	35.63	35.58 - 35.64	1.0682 times
Wed 25 February 2026	35.60 (0%)	35.60	35.60 - 35.66	1.0909 times
Tue 24 February 2026	35.60 (-0.11%)	35.60	35.57 - 35.62	0.8443 times
Mon 23 February 2026	35.64 (-0.06%)	35.63	35.61 - 35.66	0.8463 times
Fri 20 February 2026	35.66 (0.08%)	35.61	35.61 - 35.68	0.8854 times
Thu 19 February 2026	35.63 (0.06%)	35.60	35.59 - 35.63	1.0193 times
Wed 18 February 2026	35.61 (0.11%)	35.57	35.57 - 35.63	0.6683 times
Tue 17 February 2026	35.57 (-0.08%)	35.60	35.56 - 35.61	1.8298 times
Fri 13 February 2026	35.60 (0%)	35.57	35.57 - 35.64	0.8083 times

Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 35.3 and 35.43

Weekly Target 1	35.2
Weekly Target 2	35.27
Weekly Target 3	35.33
Weekly Target 4	35.4
Weekly Target 5	35.46

Weekly price and volumes for Pgim Active

Date	Closing	Open	Range	Volume
Mon 02 March 2026	35.34 (-0.73%)	35.27	35.26 - 35.39	0.2412 times
Fri 27 February 2026	35.60 (-0.17%)	35.63	35.56 - 35.66	1.4256 times
Fri 20 February 2026	35.66 (0.17%)	35.60	35.56 - 35.68	1.3111 times
Fri 13 February 2026	35.60 (0%)	35.57	35.57 - 35.64	0.2407 times
Fri 13 February 2026	35.60 (0.17%)	35.55	35.54 - 35.67	1.3863 times
Fri 06 February 2026	35.54 (-0.42%)	35.47	35.44 - 35.55	1.6974 times
Fri 30 January 2026	35.69 (-0.11%)	35.73	35.64 - 35.76	1.103 times
Fri 23 January 2026	35.73 (0.06%)	35.57	35.56 - 35.76	0.7737 times
Fri 16 January 2026	35.71 (0.22%)	35.59	35.59 - 35.72	0.778 times
Fri 09 January 2026	35.63 (0.39%)	35.48	35.48 - 35.65	1.043 times
Fri 02 January 2026	35.49 (-0.42%)	35.64	35.48 - 35.75	0.9658 times

weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 35.3 and 35.43

Monthly Target 1	35.2
Monthly Target 2	35.27
Monthly Target 3	35.33
Monthly Target 4	35.4
Monthly Target 5	35.46

Monthly price and volumes Pgim Active

Date	Closing	Open	Range	Volume
Mon 02 March 2026	35.34 (-0.73%)	35.27	35.26 - 35.39	0.056 times
Fri 27 February 2026	35.60 (-0.25%)	35.47	35.44 - 35.68	1.4077 times
Fri 30 January 2026	35.69 (0.56%)	35.51	35.48 - 35.76	0.8987 times
Wed 31 December 2025	35.49 (-0.28%)	35.32	35.29 - 35.75	3.5259 times
Fri 28 November 2025	35.59 (0.03%)	35.21	35.16 - 35.62	0.6987 times
Fri 31 October 2025	35.58 (-0.48%)	35.54	35.23 - 35.76	1.0397 times
Tue 30 September 2025	35.75 (0.14%)	35.38	35.34 - 35.83	0.68 times
Fri 29 August 2025	35.70 (0.68%)	35.21	35.20 - 35.75	0.5821 times
Thu 31 July 2025	35.46 (-0.08%)	35.25	35.10 - 35.50	0.6384 times
Mon 30 June 2025	35.49 (1.49%)	34.77	34.71 - 35.51	0.4729 times
Fri 30 May 2025	34.97 (0.92%)	34.46	34.36 - 35.01	0.8206 times

monthly chart PgimActive

Indicator Analysis of PgimActive

Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period	DMA value
5 day DMA	35.55
12 day DMA	35.59
20 day DMA	35.57
35 day DMA	35.62
50 day DMA	35.61
100 day DMA	35.52
150 day DMA	35.54
200 day DMA	35.42

EMA (exponential moving average) of Pgim Active PHYL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.52	35.61	35.61
12 day EMA	35.57	35.61	35.61
20 day EMA	35.58	35.6	35.6
35 day EMA	35.57	35.58	35.58
50 day EMA	35.58	35.59	35.59

SMA (simple moving average) of Pgim Active PHYL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.55	35.61	35.62
12 day SMA	35.59	35.61	35.61
20 day SMA	35.57	35.58	35.59
35 day SMA	35.62	35.63	35.63
50 day SMA	35.61	35.61	35.6
100 day SMA	35.52	35.53	35.53
150 day SMA	35.54	35.54	35.54
200 day SMA	35.42	35.41	35.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme