login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong Daily Stock price targets for PgimActive PHYL are 33.5 and 33.6

Daily Target 1	33.42
Daily Target 2	33.47
Daily Target 3	33.516666666667
Daily Target 4	33.57
Daily Target 5	33.62

Daily price and volume Pgim Active

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.53 (-0.8%)	33.51	33.46 - 33.56	1.6367 times
Thu 29 October 2026	33.80 (0.03%)	33.72	33.72 - 33.85	1.5267 times
Wed 28 October 2026	33.79 (0%)	33.80	33.72 - 33.83	1.339 times
Tue 27 October 2026	33.79 (0.66%)	33.64	33.63 - 33.80	0.9025 times
Mon 26 October 2026	33.57 (0.18%)	33.55	33.54 - 33.63	0.9435 times
Fri 23 October 2026	33.51 (-0.15%)	33.44	33.43 - 33.52	0.6742 times
Thu 22 October 2026	33.56 (0.18%)	33.43	33.43 - 33.59	0.7417 times
Wed 21 October 2026	33.50 (0.12%)	33.50	33.46 - 33.54	0.6339 times
Tue 20 October 2026	33.46 (0%)	33.38	33.38 - 33.53	0.901 times
Mon 19 October 2026	33.46 (-0.09%)	33.51	33.44 - 33.54	0.7008 times
Fri 16 October 2026	33.49 (-0.3%)	33.54	33.43 - 33.60	0.7705 times

Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 33.3 and 33.69

Weekly Target 1	33.22
Weekly Target 2	33.38
Weekly Target 3	33.613333333333
Weekly Target 4	33.77
Weekly Target 5	34

Weekly price and volumes for Pgim Active

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.53 (0.06%)	33.55	33.46 - 33.85	1.1944 times
Fri 23 October 2026	33.51 (0.06%)	33.51	33.38 - 33.59	0.687 times
Fri 16 October 2026	33.49 (-0.45%)	33.62	33.40 - 33.69	1.6358 times
Fri 09 October 2026	33.64 (0.48%)	33.43	33.41 - 33.72	1.3478 times
Fri 02 October 2026	33.48 (-1.38%)	33.82	33.27 - 33.85	1.1113 times
Fri 25 September 2026	33.95 (-0.82%)	34.29	33.84 - 34.33	0.7921 times
Fri 18 September 2026	34.23 (-0.06%)	34.26	34.15 - 34.32	0.7124 times
Fri 11 September 2026	34.25 (-0.78%)	34.53	34.25 - 34.55	0.6484 times
Fri 04 September 2026	34.52 (-0.75%)	34.57	34.49 - 34.62	1.2215 times
Fri 28 August 2026	34.78 (-0.03%)	34.77	34.76 - 34.92	0.6493 times
Fri 21 August 2026	34.79 (-0.14%)	34.81	34.73 - 34.86	0.5533 times

weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 33.4 and 33.98

Monthly Target 1	32.97
Monthly Target 2	33.25
Monthly Target 3	33.55
Monthly Target 4	33.83
Monthly Target 5	34.13

Monthly price and volumes Pgim Active

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.53 (0.3%)	33.39	33.27 - 33.85	1.5257 times
Wed 30 September 2026	33.43 (-3.35%)	34.55	33.43 - 34.58	1.1056 times
Mon 31 August 2026	34.59 (0.14%)	34.58	34.55 - 34.92	0.7321 times
Fri 31 July 2026	34.54 (-0.97%)	34.88	34.44 - 35.02	1.2594 times
Tue 30 June 2026	34.88 (-0.43%)	34.96	34.70 - 35.16	0.7575 times
Fri 29 May 2026	35.03 (-0.2%)	35.11	34.81 - 35.22	0.8732 times
Thu 30 April 2026	35.10 (1.36%)	34.75	34.66 - 35.42	0.8973 times
Tue 31 March 2026	34.63 (-2.72%)	35.27	34.47 - 35.39	0.9236 times
Fri 27 February 2026	35.60 (-0.25%)	35.47	35.44 - 35.68	1.1753 times
Fri 30 January 2026	35.69 (0.56%)	35.51	35.48 - 35.76	0.7503 times
Wed 31 December 2025	35.49 (-0.28%)	35.32	35.29 - 35.75	2.9439 times

monthly chart PgimActive

Indicator Analysis of PgimActive

Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period	DMA value
5 day DMA	33.7
12 day DMA	33.59
20 day DMA	33.59
35 day DMA	33.75
50 day DMA	34.01
100 day DMA	34.44
150 day DMA	34.66
200 day DMA	34.83

EMA (exponential moving average) of Pgim Active PHYL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.66	33.72	33.68
12 day EMA	33.64	33.66	33.63
20 day EMA	33.66	33.67	33.66
35 day EMA	33.85	33.87	33.87
50 day EMA	34.05	34.07	34.08

SMA (simple moving average) of Pgim Active PHYL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.7	33.69	33.64
12 day SMA	33.59	33.58	33.56
20 day SMA	33.59	33.59	33.57
35 day SMA	33.75	33.77	33.79
50 day SMA	34.01	34.04	34.06
100 day SMA	34.44	34.46	34.47
150 day SMA	34.66	34.67	34.67
200 day SMA	34.83	34.84	34.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme