PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong Daily Stock price targets for PgimActive PHYL are 34.77 and 34.82

Daily Target 134.76
Daily Target 234.77
Daily Target 334.806666666667
Daily Target 434.82
Daily Target 534.86

Daily price and volume Pgim Active

Date Closing Open Range Volume
Wed 22 July 2026 34.79 (-0.2%) 34.83 34.79 - 34.84 0.9208 times
Tue 21 July 2026 34.86 (-0.11%) 34.89 34.84 - 34.89 0.9176 times
Mon 20 July 2026 34.90 (0%) 34.91 34.87 - 34.93 0.9673 times
Fri 17 July 2026 34.90 (-0.14%) 34.90 34.89 - 34.96 0.6455 times
Thu 16 July 2026 34.95 (-0.06%) 34.90 34.90 - 34.96 0.9041 times
Wed 15 July 2026 34.97 (0.26%) 34.90 34.90 - 34.98 1.0966 times
Tue 14 July 2026 34.88 (0.26%) 34.86 34.84 - 34.90 1.7772 times
Mon 13 July 2026 34.79 (-0.26%) 34.88 34.79 - 34.88 1.348 times
Fri 10 July 2026 34.88 (-0.17%) 34.93 34.88 - 34.94 0.593 times
Thu 09 July 2026 34.94 (0.17%) 34.91 34.90 - 34.97 0.8298 times
Wed 08 July 2026 34.88 (-0.17%) 34.84 34.83 - 34.90 0.8553 times

Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 34.72 and 34.86

Weekly Target 134.7
Weekly Target 234.74
Weekly Target 334.836666666667
Weekly Target 434.88
Weekly Target 534.98

Weekly price and volumes for Pgim Active

Date Closing Open Range Volume
Wed 22 July 2026 34.79 (-0.32%) 34.91 34.79 - 34.93 0.6124 times
Fri 17 July 2026 34.90 (0.06%) 34.88 34.79 - 34.98 1.2597 times
Fri 10 July 2026 34.88 (-0.23%) 34.93 34.83 - 35.02 0.7782 times
Thu 02 July 2026 34.96 (-0.31%) 35.11 34.87 - 35.15 1.6515 times
Fri 26 June 2026 35.07 (-0.09%) 35.11 34.70 - 35.16 1.0898 times
Thu 18 June 2026 35.10 (0.17%) 35.12 34.97 - 35.15 0.7872 times
Fri 12 June 2026 35.04 (0.57%) 34.88 34.83 - 35.08 1.1574 times
Fri 05 June 2026 34.84 (-0.54%) 34.96 34.81 - 35.02 1.0747 times
Fri 29 May 2026 35.03 (-0.2%) 35.14 34.97 - 35.22 0.7059 times
Fri 22 May 2026 35.10 (0.49%) 34.96 34.81 - 35.12 0.8832 times
Fri 15 May 2026 34.93 (-0.63%) 35.14 34.93 - 35.17 0.9577 times

weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 34.68 and 34.91

Monthly Target 134.64
Monthly Target 234.71
Monthly Target 334.866666666667
Monthly Target 434.94
Monthly Target 535.1

Monthly price and volumes Pgim Active

Date Closing Open Range Volume
Wed 22 July 2026 34.79 (-0.26%) 34.88 34.79 - 35.02 0.6234 times
Tue 30 June 2026 34.88 (-0.43%) 34.96 34.70 - 35.16 0.7268 times
Fri 29 May 2026 35.03 (-0.2%) 35.11 34.81 - 35.22 0.8378 times
Thu 30 April 2026 35.10 (1.36%) 34.75 34.66 - 35.42 0.8609 times
Tue 31 March 2026 34.63 (-2.72%) 35.27 34.47 - 35.39 0.8862 times
Fri 27 February 2026 35.60 (-0.25%) 35.47 35.44 - 35.68 1.1277 times
Fri 30 January 2026 35.69 (0.56%) 35.51 35.48 - 35.76 0.7199 times
Wed 31 December 2025 35.49 (-0.28%) 35.32 35.29 - 35.75 2.8246 times
Fri 28 November 2025 35.59 (0.03%) 35.21 35.16 - 35.62 0.5597 times
Fri 31 October 2025 35.58 (-0.48%) 35.54 35.23 - 35.76 0.8329 times
Tue 30 September 2025 35.75 (0.14%) 35.38 35.34 - 35.83 0.5447 times

monthly chart PgimActive

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period DMA value
5 day DMA 34.88
12 day DMA 34.89
20 day DMA 34.94
35 day DMA 34.96
50 day DMA 34.99
100 day DMA 35.03
150 day DMA 35.22
200 day DMA 35.28

EMA (exponential moving average) of Pgim Active PHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8634.8934.91
12 day EMA34.934.9234.93
20 day EMA34.9334.9434.95
35 day EMA34.9634.9734.98
50 day EMA3535.0135.02

SMA (simple moving average) of Pgim Active PHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8834.9234.92
12 day SMA34.8934.9134.92
20 day SMA34.9434.9534.96
35 day SMA34.9634.9734.97
50 day SMA34.993535
100 day SMA35.0335.0435.05
150 day SMA35.2235.2335.23
200 day SMA35.2835.2935.29
Back to top | Use Dark Theme