Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 35.37 and 35.42
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 35.406666666667 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 35.46 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.41 (-0.11%) | 35.42 | 35.38 - 35.43 | 1.1534 times | Thu 11 December 2025 | 35.45 (0.06%) | 35.46 | 35.43 - 35.47 | 0.9986 times | Wed 10 December 2025 | 35.43 (0.25%) | 35.34 | 35.31 - 35.45 | 1.4332 times | Tue 09 December 2025 | 35.34 (-0.14%) | 35.36 | 35.33 - 35.38 | 1.0972 times | Mon 08 December 2025 | 35.39 (-0.14%) | 35.45 | 35.35 - 35.45 | 0.9167 times | Fri 05 December 2025 | 35.44 (0%) | 35.47 | 35.42 - 35.47 | 0.7776 times | Thu 04 December 2025 | 35.44 (0.03%) | 35.42 | 35.38 - 35.44 | 1.0827 times | Wed 03 December 2025 | 35.43 (0.14%) | 35.40 | 35.40 - 35.46 | 0.9815 times | Tue 02 December 2025 | 35.38 (0.11%) | 35.34 | 35.32 - 35.38 | 0.7762 times | Mon 01 December 2025 | 35.34 (-0.7%) | 35.32 | 35.29 - 35.35 | 0.7829 times | Fri 28 November 2025 | 35.59 (0.06%) | 35.62 | 35.57 - 35.62 | 0.3418 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.28 and 35.44
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 35.396666666667 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.41 (-0.08%) | 35.45 | 35.31 - 35.47 | 1.0416 times | Fri 05 December 2025 | 35.44 (-0.42%) | 35.32 | 35.29 - 35.47 | 0.8187 times | Fri 28 November 2025 | 35.59 (0.76%) | 35.36 | 35.33 - 35.62 | 0.5986 times | Fri 21 November 2025 | 35.32 (0.17%) | 35.23 | 35.16 - 35.34 | 1.3887 times | Fri 14 November 2025 | 35.26 (-0.11%) | 35.37 | 35.21 - 35.48 | 1.1827 times | Fri 07 November 2025 | 35.30 (-0.79%) | 35.21 | 35.19 - 35.32 | 0.7305 times | Fri 31 October 2025 | 35.58 (0%) | 35.59 | 35.54 - 35.61 | 0.2372 times | Fri 31 October 2025 | 35.58 (-0.2%) | 35.71 | 35.54 - 35.76 | 1.2966 times | Fri 24 October 2025 | 35.65 (0.42%) | 35.52 | 35.50 - 35.65 | 1.3404 times | Fri 17 October 2025 | 35.50 (-0.08%) | 35.24 | 35.23 - 35.53 | 1.3649 times | Tue 07 October 2025 | 35.53 (-0.06%) | 35.56 | 35.52 - 35.58 | 0.2389 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.35 and 35.53
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.41 (-0.51%) | 35.32 | 35.29 - 35.47 | 0.5251 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 1.101 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 1.7145 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 1.0774 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.9224 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 1.0115 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.7493 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 1.3003 times | Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 1.0215 times | Mon 31 March 2025 | 34.82 (-1.75%) | 35.22 | 34.69 - 35.24 | 0.577 times | Fri 28 February 2025 | 35.44 (0.51%) | 35.03 | 34.97 - 35.44 | 0.869 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.34 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.42 | 35.4 |
| 12 day EMA | 35.41 | 35.41 | 35.4 |
| 20 day EMA | 35.4 | 35.4 | 35.4 |
| 35 day EMA | 35.44 | 35.44 | 35.44 |
| 50 day EMA | 35.48 | 35.48 | 35.48 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.41 | 35.41 |
| 12 day SMA | 35.43 | 35.44 | 35.44 |
| 20 day SMA | 35.38 | 35.37 | 35.37 |
| 35 day SMA | 35.42 | 35.42 | 35.43 |
| 50 day SMA | 35.46 | 35.46 | 35.47 |
| 100 day SMA | 35.51 | 35.51 | 35.51 |
| 150 day SMA | 35.34 | 35.34 | 35.33 |
| 200 day SMA | 35.16 | 35.16 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.