Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 4.94 and 6.2

Daily Target 14.04
Daily Target 24.58
Daily Target 35.3033333333333
Daily Target 45.84
Daily Target 56.56

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 05 December 2025 5.11 (7.35%) 4.77 4.77 - 6.03 0.5895 times
Thu 04 December 2025 4.76 (5.54%) 4.48 4.47 - 4.81 0.0845 times
Wed 03 December 2025 4.51 (-3.63%) 4.53 4.42 - 4.70 0.1862 times
Tue 02 December 2025 4.68 (10.64%) 4.25 4.24 - 4.91 0.3971 times
Mon 01 December 2025 4.23 (-2.98%) 4.33 4.14 - 4.33 0.2599 times
Fri 28 November 2025 4.36 (-6.84%) 4.63 4.10 - 4.64 0.2134 times
Wed 26 November 2025 4.68 (-14.29%) 5.00 4.66 - 5.63 0.3179 times
Tue 25 November 2025 5.46 (1782.76%) 5.49 4.89 - 5.95 0.3963 times
Mon 24 November 2025 0.29 (11.54%) 0.25 0.24 - 0.29 3.6493 times
Fri 21 November 2025 0.26 (-7.14%) 0.29 0.25 - 0.29 3.9059 times
Thu 20 November 2025 0.28 (3.7%) 0.27 0.27 - 0.29 2.9073 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 4.63 and 6.52

Weekly Target 13.2
Weekly Target 24.16
Weekly Target 35.0933333333333
Weekly Target 46.05
Weekly Target 56.98

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 05 December 2025 5.11 (17.2%) 4.33 4.14 - 6.03 0.0909 times
Fri 28 November 2025 4.36 (1576.92%) 0.25 0.24 - 5.95 0.2743 times
Fri 21 November 2025 0.26 (-31.58%) 0.35 0.25 - 0.35 1.1385 times
Fri 14 November 2025 0.38 (-5%) 0.41 0.35 - 0.46 1.337 times
Fri 07 November 2025 0.40 (-18.37%) 0.47 0.37 - 0.47 5.1619 times
Fri 31 October 2025 0.49 (0%) 0.55 0.49 - 0.56 0.0576 times
Fri 31 October 2025 0.49 (-15.52%) 0.59 0.49 - 0.61 0.362 times
Fri 24 October 2025 0.58 (-1.69%) 0.58 0.51 - 0.63 0.3927 times
Fri 17 October 2025 0.59 (1.72%) 0.65 0.56 - 0.66 0.3449 times
Fri 10 October 2025 0.58 (11.54%) 0.52 0.50 - 0.64 0.8403 times
Fri 03 October 2025 0.52 (0%) 0.53 0.47 - 0.54 0.266 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 4.63 and 6.52

Monthly Target 13.2
Monthly Target 24.16
Monthly Target 35.0933333333333
Monthly Target 46.05
Monthly Target 56.98

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 05 December 2025 5.11 (17.2%) 4.33 4.14 - 6.03 0.0106 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.9198 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.2541 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1499 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 6.6589 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.6691 times
Mon 30 June 2025 0.45 (-8.16%) 0.50 0.34 - 0.54 0.1516 times
Fri 30 May 2025 0.49 (-19.67%) 0.60 0.46 - 0.62 0.048 times
Wed 30 April 2025 0.61 (8.93%) 0.56 0.48 - 0.70 0.076 times
Mon 31 March 2025 0.56 (-9.68%) 0.61 0.49 - 0.77 0.062 times
Fri 28 February 2025 0.62 (-15.07%) 0.72 0.58 - 1.16 0.0546 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 4.66
12 day DMA 3.24
20 day DMA 2.09
35 day DMA 1.42
50 day DMA 1.16
100 day DMA 0.83
150 day DMA 0.72
200 day DMA 0.69

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.624.374.18
12 day EMA3.583.33.03
20 day EMA2.782.532.29
35 day EMA1.991.811.64
50 day EMA1.471.321.18

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.664.514.49
12 day SMA3.242.842.47
20 day SMA2.091.851.63
35 day SMA1.421.291.17
50 day SMA1.161.070.99
100 day SMA0.830.780.74
150 day SMA0.720.690.66
200 day SMA0.690.670.65
Back to top | Use Dark Theme