Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Biomx
Strong Daily Stock price targets for Biomx PHGE are 0.34 and 0.37
Daily Target 1 | 0.31 |
Daily Target 2 | 0.33 |
Daily Target 3 | 0.34 |
Daily Target 4 | 0.36 |
Daily Target 5 | 0.37 |
Daily price and volume Biomx
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.35 (2.94%) | 0.32 | 0.32 - 0.35 | 1.1432 times | Thu 25 April 2024 | 0.34 (0%) | 0.33 | 0.31 - 0.34 | 0.6315 times | Wed 24 April 2024 | 0.34 (-2.86%) | 0.35 | 0.32 - 0.35 | 0.8594 times | Tue 23 April 2024 | 0.35 (16.67%) | 0.33 | 0.30 - 0.35 | 1.5038 times | Mon 22 April 2024 | 0.30 (3.45%) | 0.31 | 0.29 - 0.34 | 1.3262 times | Fri 19 April 2024 | 0.29 (-3.33%) | 0.28 | 0.28 - 0.30 | 0.4722 times | Thu 18 April 2024 | 0.30 (7.14%) | 0.28 | 0.28 - 0.31 | 0.805 times | Wed 17 April 2024 | 0.28 (0%) | 0.28 | 0.27 - 0.32 | 0.89 times | Tue 16 April 2024 | 0.28 (-6.67%) | 0.30 | 0.27 - 0.30 | 1.2772 times | Mon 15 April 2024 | 0.30 (-6.25%) | 0.32 | 0.30 - 0.33 | 1.0915 times | Fri 12 April 2024 | 0.32 (-3.03%) | 0.35 | 0.31 - 0.35 | 0.494 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 0.32 and 0.38
Weekly Target 1 | 0.27 |
Weekly Target 2 | 0.31 |
Weekly Target 3 | 0.33 |
Weekly Target 4 | 0.37 |
Weekly Target 5 | 0.39 |
Weekly price and volumes for Biomx
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.35 (20.69%) | 0.31 | 0.29 - 0.35 | 0.0492 times | Fri 19 April 2024 | 0.29 (-9.38%) | 0.32 | 0.27 - 0.33 | 0.0409 times | Fri 12 April 2024 | 0.32 (-15.79%) | 0.36 | 0.31 - 0.40 | 0.0405 times | Fri 05 April 2024 | 0.38 (-15.56%) | 0.43 | 0.35 - 0.44 | 0.1357 times | Thu 28 March 2024 | 0.45 (32.35%) | 0.36 | 0.33 - 0.46 | 0.0714 times | Fri 22 March 2024 | 0.34 (-8.11%) | 0.37 | 0.33 - 0.41 | 0.1719 times | Fri 15 March 2024 | 0.37 (-13.95%) | 0.40 | 0.33 - 0.42 | 0.1789 times | Fri 08 March 2024 | 0.43 (104.76%) | 0.21 | 0.21 - 0.86 | 9.2715 times | Fri 01 March 2024 | 0.21 (0%) | 0.21 | 0.19 - 0.24 | 0.0282 times | Fri 23 February 2024 | 0.21 (-8.7%) | 0.24 | 0.21 - 0.24 | 0.0118 times | Fri 16 February 2024 | 0.23 (0%) | 0.23 | 0.20 - 0.25 | 0.0272 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 0.23 and 0.4
Monthly Target 1 | 0.18 |
Monthly Target 2 | 0.27 |
Monthly Target 3 | 0.35333333333333 |
Monthly Target 4 | 0.44 |
Monthly Target 5 | 0.52 |
Monthly price and volumes Biomx
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.35 (-22.22%) | 0.43 | 0.27 - 0.44 | 0.2368 times | Thu 28 March 2024 | 0.45 (114.29%) | 0.22 | 0.21 - 0.86 | 8.6218 times | Thu 29 February 2024 | 0.21 (-12.5%) | 0.24 | 0.19 - 0.25 | 0.0921 times | Wed 31 January 2024 | 0.24 (-14.29%) | 0.27 | 0.20 - 0.30 | 0.2104 times | Fri 29 December 2023 | 0.28 (7.69%) | 0.26 | 0.22 - 0.38 | 0.2829 times | Thu 30 November 2023 | 0.26 (-10.34%) | 0.31 | 0.24 - 0.65 | 0.2785 times | Tue 31 October 2023 | 0.29 (-17.14%) | 0.37 | 0.26 - 0.37 | 0.0437 times | Fri 29 September 2023 | 0.35 (-12.5%) | 0.42 | 0.31 - 0.43 | 0.036 times | Thu 31 August 2023 | 0.40 (-6.98%) | 0.42 | 0.34 - 0.44 | 0.0694 times | Mon 31 July 2023 | 0.43 (19.44%) | 0.39 | 0.36 - 0.48 | 0.1284 times | Fri 30 June 2023 | 0.36 (0%) | 0.38 | 0.30 - 0.45 | 0.1881 times |
Indicator Analysis of Biomx
Please login to view indicator analysis. or View indicator analysis of Biomx PHGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
DMA period | DMA value |
5 day DMA | 0.34 |
12 day DMA | 0.32 |
20 day DMA | 0.34 |
35 day DMA | 0.35 |
50 day DMA | 0.33 |
100 day DMA | 0.29 |
150 day DMA | 0.31 |
200 day DMA | 0.33 |
EMA (exponential moving average) of Biomx PHGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.34 | 0.33 | 0.33 |
12 day EMA | 0.32 | 0.32 | 0.32 |
20 day EMA | 0.33 | 0.33 | 0.33 |
35 day EMA | 0.32 | 0.32 | 0.32 |
50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Biomx PHGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.34 | 0.32 | 0.32 |
12 day SMA | 0.32 | 0.31 | 0.32 |
20 day SMA | 0.34 | 0.34 | 0.34 |
35 day SMA | 0.35 | 0.35 | 0.36 |
50 day SMA | 0.33 | 0.32 | 0.32 |
100 day SMA | 0.29 | 0.29 | 0.29 |
150 day SMA | 0.31 | 0.31 | 0.31 |
200 day SMA | 0.33 | 0.33 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.