Login or Join
HomepageBiomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Biomx
Strong Daily Stock price targets for Biomx PHGE are 4.01 and 5.46
| Daily Target 1 | 2.87 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.77 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.53 (14.39%) | 3.80 | 3.49 - 4.94 | 0.0391 times | Fri 06 February 2026 | 3.96 (-13.16%) | 4.50 | 3.96 - 4.77 | 0.0116 times | Thu 05 February 2026 | 4.56 (-13.8%) | 5.03 | 4.54 - 5.10 | 0.0218 times | Wed 04 February 2026 | 5.29 (-9.73%) | 5.58 | 4.99 - 5.62 | 0.0242 times | Tue 03 February 2026 | 5.86 (-5.02%) | 6.11 | 5.60 - 6.38 | 0.0204 times | Mon 02 February 2026 | 6.17 (7.68%) | 5.68 | 5.48 - 6.68 | 0.0291 times | Fri 30 January 2026 | 5.73 (-20.97%) | 6.97 | 5.62 - 7.30 | 0.0479 times | Thu 29 January 2026 | 7.25 (11.88%) | 6.00 | 5.85 - 8.50 | 0.2223 times | Wed 28 January 2026 | 6.48 (-6.76%) | 5.63 | 5.25 - 6.79 | 0.2261 times | Tue 27 January 2026 | 6.95 (65.08%) | 5.89 | 5.74 - 7.95 | 9.3576 times | Mon 26 January 2026 | 4.21 (7.4%) | 3.80 | 3.80 - 4.38 | 0.0157 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 4.01 and 5.46
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.53 (14.39%) | 3.80 | 3.49 - 4.94 | 0.0361 times | Fri 06 February 2026 | 3.96 (-30.89%) | 5.68 | 3.96 - 6.68 | 0.0989 times | Fri 30 January 2026 | 5.73 (46.17%) | 3.80 | 3.80 - 8.50 | 9.1147 times | Fri 23 January 2026 | 3.92 (51.35%) | 2.51 | 2.50 - 5.50 | 0.1785 times | Fri 16 January 2026 | 2.59 (14.6%) | 2.31 | 2.15 - 2.73 | 0.0366 times | Fri 09 January 2026 | 2.26 (5.61%) | 2.15 | 2.07 - 2.28 | 0.0329 times | Fri 02 January 2026 | 2.14 (10.88%) | 2.28 | 1.81 - 2.33 | 0.0398 times | Fri 26 December 2025 | 1.93 (-10.65%) | 2.01 | 1.92 - 2.35 | 0.0362 times | Fri 19 December 2025 | 2.16 (-5.26%) | 2.27 | 1.50 - 2.27 | 0.0988 times | Fri 12 December 2025 | 2.28 (-55.38%) | 3.10 | 2.22 - 3.97 | 0.3276 times | Fri 05 December 2025 | 5.11 (17.2%) | 4.33 | 4.14 - 6.03 | 0.0908 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 2.42 and 5.61
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.53 (-20.94%) | 5.68 | 3.49 - 6.68 | 0.0142 times | Fri 30 January 2026 | 5.73 (209.73%) | 1.90 | 1.87 - 8.50 | 0.988 times | Wed 31 December 2025 | 1.85 (-57.57%) | 4.33 | 1.50 - 6.03 | 0.0617 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.8483 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2242 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1359 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 6.0342 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.5125 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1374 times | Fri 30 May 2025 | 0.49 (-19.67%) | 0.60 | 0.46 - 0.62 | 0.0435 times | Wed 30 April 2025 | 0.61 (8.93%) | 0.56 | 0.48 - 0.70 | 0.0688 times |
Indicator Analysis of Biomx
Please login to view indicator analysis. or View indicator analysis of Biomx PHGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.41 |
| 20 day DMA | 4.33 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.36 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.87 | 5.33 |
| 12 day EMA | 4.83 | 4.89 | 5.06 |
| 20 day EMA | 4.46 | 4.45 | 4.5 |
| 35 day EMA | 3.96 | 3.93 | 3.93 |
| 50 day EMA | 3.34 | 3.29 | 3.26 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 5.17 | 5.52 |
| 12 day SMA | 5.41 | 5.32 | 5.25 |
| 20 day SMA | 4.33 | 4.21 | 4.12 |
| 35 day SMA | 3.36 | 3.28 | 3.21 |
| 50 day SMA | 3.36 | 3.38 | 3.31 |
| 100 day SMA | 1.98 | 1.94 | 1.9 |
| 150 day SMA | 1.48 | 1.45 | 1.43 |
| 200 day SMA | 1.24 | 1.22 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.