Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 42.6 and 43.04
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.68 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.12 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.78 (0.14%) | 42.64 | 42.41 - 42.85 | 1.5225 times | Mon 01 June 2026 | 42.72 (0.19%) | 42.63 | 42.47 - 42.87 | 2.3332 times | Fri 29 May 2026 | 42.64 (0.47%) | 42.43 | 42.42 - 42.65 | 3.2599 times | Thu 28 May 2026 | 42.44 (0.05%) | 42.33 | 42.25 - 42.54 | 0.8083 times | Wed 27 May 2026 | 42.42 (0.43%) | 42.44 | 42.23 - 42.44 | 0.4159 times | Tue 26 May 2026 | 42.24 (0.67%) | 42.17 | 42.05 - 42.48 | 0.3545 times | Fri 22 May 2026 | 41.96 (0.26%) | 42.00 | 41.92 - 42.22 | 0.9682 times | Thu 21 May 2026 | 41.85 (0.19%) | 41.79 | 41.79 - 42.05 | 0.1652 times | Wed 20 May 2026 | 41.77 (0.43%) | 41.60 | 41.60 - 41.77 | 0.1576 times | Tue 19 May 2026 | 41.59 (-0.43%) | 41.59 | 41.59 - 41.59 | 0.0147 times | Mon 18 May 2026 | 41.77 (-0.29%) | 41.57 | 41.32 - 41.77 | 0.6752 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 42.6 and 43.06
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.686666666667 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.78 (0.33%) | 42.63 | 42.41 - 42.87 | 1.9528 times | Fri 29 May 2026 | 42.64 (1.62%) | 42.17 | 42.05 - 42.65 | 2.4507 times | Fri 22 May 2026 | 41.96 (0.17%) | 41.57 | 41.32 - 42.22 | 1.0033 times | Fri 15 May 2026 | 41.89 (0.62%) | 42.06 | 41.39 - 42.36 | 0.4898 times | Fri 08 May 2026 | 41.63 (0.14%) | 41.04 | 41.04 - 41.63 | 0.3555 times | Wed 06 May 2026 | 41.57 (2.06%) | 40.65 | 40.45 - 41.60 | 0.4988 times | Fri 01 May 2026 | 40.73 (1.14%) | 40.35 | 40.00 - 41.10 | 1.5461 times | Fri 24 April 2026 | 40.27 (0.42%) | 39.99 | 39.75 - 40.67 | 0.4818 times | Fri 17 April 2026 | 40.10 (3.27%) | 38.82 | 38.67 - 40.14 | 0.8258 times | Fri 10 April 2026 | 38.83 (2.37%) | 37.84 | 37.84 - 38.83 | 0.3954 times | Thu 02 April 2026 | 37.93 (1.07%) | 37.41 | 37.32 - 37.99 | 1.2274 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 42.6 and 43.06
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 42.686666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.78 (0.33%) | 42.63 | 42.41 - 42.87 | 0.2715 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.826 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.3469 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.6439 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 1.4914 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.6378 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 1.1891 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 1.2967 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 1.3347 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.9621 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 3.5991 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.24 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.73 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.49 | 42.37 |
| 12 day EMA | 42.26 | 42.16 | 42.06 |
| 20 day EMA | 41.9 | 41.81 | 41.71 |
| 35 day EMA | 41.13 | 41.03 | 40.93 |
| 50 day EMA | 40.35 | 40.25 | 40.15 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.49 | 42.34 |
| 12 day SMA | 42.17 | 42.14 | 42.08 |
| 20 day SMA | 42.01 | 41.91 | 41.8 |
| 35 day SMA | 41.24 | 41.14 | 41.03 |
| 50 day SMA | 40.32 | 40.22 | 40.12 |
| 100 day SMA | 39.16 | 39.11 | 39.06 |
| 150 day SMA | 38.73 | 38.7 | 38.67 |
| 200 day SMA | 38.31 | 38.28 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.