Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 37.83 and 37.99
| Daily Target 1 | 37.8 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 37.963333333333 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.12 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.91 (-0.11%) | 37.95 | 37.91 - 38.07 | 0.3283 times | Fri 06 February 2026 | 37.95 (0.61%) | 37.77 | 37.77 - 37.97 | 0.2942 times | Thu 05 February 2026 | 37.72 (-0.19%) | 37.69 | 37.63 - 37.74 | 0.1629 times | Wed 04 February 2026 | 37.79 (-0.21%) | 37.81 | 37.76 - 37.89 | 7.95 times | Tue 03 February 2026 | 37.87 (-0.05%) | 37.96 | 37.81 - 37.96 | 0.1707 times | Mon 02 February 2026 | 37.89 (-0.08%) | 37.96 | 37.83 - 37.96 | 0.2047 times | Fri 30 January 2026 | 37.92 (-0.26%) | 37.94 | 37.92 - 37.94 | 0.1066 times | Thu 29 January 2026 | 38.02 (-0.03%) | 37.98 | 37.89 - 38.02 | 0.2734 times | Wed 28 January 2026 | 38.03 (-0.05%) | 38.06 | 38.03 - 38.10 | 0.1443 times | Tue 27 January 2026 | 38.05 (0.53%) | 37.93 | 37.93 - 38.06 | 0.3648 times | Mon 26 January 2026 | 37.85 (0.58%) | 37.66 | 37.66 - 37.88 | 0.0997 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 37.83 and 37.99
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 37.963333333333 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.91 (-0.11%) | 37.95 | 37.91 - 38.07 | 0.1158 times | Fri 06 February 2026 | 37.95 (0.08%) | 37.96 | 37.63 - 37.97 | 3.0981 times | Fri 30 January 2026 | 37.92 (0.77%) | 37.66 | 37.66 - 38.10 | 0.3488 times | Fri 23 January 2026 | 37.63 (-0.76%) | 37.47 | 37.21 - 37.78 | 0.3693 times | Fri 16 January 2026 | 37.92 (-0.32%) | 38.09 | 37.71 - 38.09 | 0.3695 times | Fri 09 January 2026 | 38.04 (1.82%) | 37.65 | 37.62 - 38.10 | 1.4257 times | Fri 02 January 2026 | 37.36 (-1.48%) | 37.95 | 37.28 - 37.95 | 0.6754 times | Fri 26 December 2025 | 37.92 (1.12%) | 37.51 | 37.48 - 37.92 | 0.4757 times | Fri 19 December 2025 | 37.50 (-1%) | 37.97 | 37.23 - 37.97 | 1.065 times | Fri 12 December 2025 | 37.88 (-0.94%) | 38.07 | 37.88 - 38.32 | 2.0568 times | Fri 05 December 2025 | 38.24 (0.13%) | 38.05 | 37.98 - 38.31 | 0.8063 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 37.55 and 37.99
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.91 (-0.03%) | 37.96 | 37.63 - 38.07 | 0.3822 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3152 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.5877 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.6409 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.6596 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 0.9698 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 1.7788 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.2153 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 1.5957 times | Fri 30 May 2025 | 34.35 (2.17%) | 33.69 | 33.15 - 34.46 | 1.8548 times | Wed 30 April 2025 | 33.62 (-7.84%) | 36.38 | 32.85 - 36.66 | 2.1715 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.87 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.86 | 37.81 |
| 12 day EMA | 37.87 | 37.86 | 37.84 |
| 20 day EMA | 37.85 | 37.84 | 37.83 |
| 35 day EMA | 37.84 | 37.84 | 37.83 |
| 50 day EMA | 37.84 | 37.84 | 37.84 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.84 | 37.84 |
| 12 day SMA | 37.89 | 37.86 | 37.83 |
| 20 day SMA | 37.84 | 37.85 | 37.84 |
| 35 day SMA | 37.79 | 37.77 | 37.76 |
| 50 day SMA | 37.87 | 37.87 | 37.87 |
| 100 day SMA | 37.75 | 37.74 | 37.73 |
| 150 day SMA | 37.21 | 37.19 | 37.17 |
| 200 day SMA | 36.48 | 36.47 | 36.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.