Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 41.6 and 41.74
| Daily Target 1 | 41.58 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 41.716666666667 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 41.86 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.67 (-0.57%) | 41.67 | 41.67 - 41.81 | 0.9573 times | Wed 05 August 2026 | 41.91 (-0.24%) | 42.31 | 41.91 - 42.31 | 0.4271 times | Tue 04 August 2026 | 42.01 (1.45%) | 41.55 | 41.55 - 42.10 | 0.9121 times | Mon 03 August 2026 | 41.41 (1.2%) | 41.38 | 41.38 - 41.41 | 0.2659 times | Fri 31 July 2026 | 40.92 (0.42%) | 41.11 | 40.76 - 41.11 | 1.0382 times | Thu 30 July 2026 | 40.75 (0.89%) | 40.45 | 40.40 - 40.80 | 1.2765 times | Wed 29 July 2026 | 40.39 (-1%) | 40.72 | 40.22 - 40.74 | 2.4577 times | Tue 28 July 2026 | 40.80 (0.2%) | 40.71 | 40.58 - 40.85 | 0.3771 times | Mon 27 July 2026 | 40.72 (0.07%) | 40.70 | 40.62 - 40.76 | 0.9882 times | Fri 24 July 2026 | 40.69 (0%) | 40.85 | 40.62 - 40.90 | 1.2999 times | Fri 24 July 2026 | 40.69 (0.27%) | 40.85 | 40.62 - 40.90 | 1.2999 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.53 and 42.46
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.67 (1.83%) | 41.38 | 41.38 - 42.31 | 0.0682 times | Fri 31 July 2026 | 40.92 (0.57%) | 40.70 | 40.22 - 41.11 | 0.1634 times | Fri 24 July 2026 | 40.69 (0%) | 40.85 | 40.62 - 40.90 | 0.0346 times | Fri 24 July 2026 | 40.69 (-0.17%) | 40.86 | 40.56 - 41.17 | 3.83 times | Fri 17 July 2026 | 40.76 (-1.26%) | 41.21 | 40.73 - 41.43 | 0.4215 times | Fri 10 July 2026 | 41.28 (0.34%) | 41.10 | 40.77 - 41.40 | 0.1995 times | Thu 02 July 2026 | 41.14 (1.36%) | 40.72 | 40.51 - 41.38 | 0.1334 times | Fri 26 June 2026 | 40.59 (-1.86%) | 41.16 | 40.39 - 41.16 | 0.7502 times | Thu 18 June 2026 | 41.36 (-0.41%) | 41.52 | 40.99 - 41.80 | 0.6265 times | Fri 12 June 2026 | 41.53 (-0.36%) | 41.84 | 41.32 - 42.15 | 3.7727 times | Fri 05 June 2026 | 41.68 (-2.25%) | 42.63 | 41.68 - 42.89 | 7.3591 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 41.53 and 42.46
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.67 (1.83%) | 41.38 | 41.38 - 42.31 | 0.0261 times | Fri 31 July 2026 | 40.92 (-0.17%) | 41.00 | 40.22 - 41.43 | 1.7971 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 4.8076 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4327 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1817 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3373 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.7813 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3341 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6229 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.6793 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.6992 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.02 |
| 50 day DMA | 41.3 |
| 100 day DMA | 40.62 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.52 | 41.32 |
| 12 day EMA | 41.26 | 41.19 | 41.06 |
| 20 day EMA | 41.16 | 41.11 | 41.03 |
| 35 day EMA | 41.26 | 41.24 | 41.2 |
| 50 day EMA | 41.39 | 41.38 | 41.36 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.4 | 41.1 |
| 12 day SMA | 41.05 | 40.99 | 40.91 |
| 20 day SMA | 41.04 | 41.02 | 40.98 |
| 35 day SMA | 41.02 | 41 | 40.99 |
| 50 day SMA | 41.3 | 41.32 | 41.32 |
| 100 day SMA | 40.62 | 40.58 | 40.55 |
| 150 day SMA | 39.74 | 39.72 | 39.69 |
| 200 day SMA | 39.28 | 39.26 | 39.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.