Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 39.64 and 39.74
| Daily Target 1 | 39.62 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 39.723333333333 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 39.82 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.69 (0.13%) | 39.79 | 39.69 - 39.79 | 0.2072 times | Wed 15 April 2026 | 39.64 (1.05%) | 39.46 | 39.46 - 39.64 | 0.4893 times | Tue 14 April 2026 | 39.23 (0.67%) | 38.94 | 38.94 - 39.34 | 3.5149 times | Mon 13 April 2026 | 38.97 (0.36%) | 38.82 | 38.67 - 38.97 | 0.3359 times | Fri 10 April 2026 | 38.83 (0%) | 38.77 | 38.77 - 38.83 | 0.6293 times | Thu 09 April 2026 | 38.83 (0.41%) | 38.83 | 38.83 - 38.83 | 0.5487 times | Wed 08 April 2026 | 38.67 (1.36%) | 38.75 | 38.67 - 38.75 | 0.5599 times | Tue 07 April 2026 | 38.15 (0.66%) | 38.00 | 37.88 - 38.15 | 0.7222 times | Mon 06 April 2026 | 37.90 (-0.08%) | 37.84 | 37.84 - 37.90 | 0.5218 times | Thu 02 April 2026 | 37.93 (-0.03%) | 37.86 | 37.86 - 37.99 | 2.4707 times | Wed 01 April 2026 | 37.94 (0.4%) | 37.78 | 37.78 - 37.94 | 0.4686 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 39.18 and 40.3
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.383333333333 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.69 (2.21%) | 38.82 | 38.67 - 39.79 | 0.6856 times | Fri 10 April 2026 | 38.83 (2.37%) | 37.84 | 37.84 - 38.83 | 0.4496 times | Thu 02 April 2026 | 37.93 (1.07%) | 37.41 | 37.32 - 37.99 | 1.3954 times | Fri 27 March 2026 | 37.53 (-0.87%) | 37.85 | 37.53 - 37.93 | 1.7052 times | Fri 20 March 2026 | 37.86 (-0.97%) | 37.90 | 37.83 - 38.25 | 0.6003 times | Fri 13 March 2026 | 38.23 (-1.34%) | 38.44 | 38.15 - 38.78 | 1.1104 times | Fri 06 March 2026 | 38.75 (1.65%) | 38.18 | 38.04 - 38.90 | 0.8977 times | Fri 27 February 2026 | 38.12 (0.5%) | 38.00 | 37.92 - 38.22 | 1.3422 times | Fri 20 February 2026 | 37.93 (0.03%) | 38.05 | 37.79 - 38.16 | 1.4133 times | Fri 13 February 2026 | 37.92 (0%) | 37.92 | 37.84 - 37.92 | 0.4002 times | Fri 13 February 2026 | 37.92 (-0.08%) | 37.95 | 37.67 - 38.11 | 2.9453 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 38.74 and 40.75
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.69 (5.03%) | 37.78 | 37.78 - 39.79 | 0.1303 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.4349 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 1.0073 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.4307 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.8031 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.8757 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.9014 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.3252 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 2.4308 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.6607 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 2.1805 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.01 |
| 150 day DMA | 37.87 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.12 | 38.86 |
| 12 day EMA | 38.83 | 38.67 | 38.49 |
| 20 day EMA | 38.57 | 38.45 | 38.33 |
| 35 day EMA | 38.34 | 38.26 | 38.18 |
| 50 day EMA | 38.27 | 38.21 | 38.15 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.1 | 38.91 |
| 12 day SMA | 38.63 | 38.43 | 38.26 |
| 20 day SMA | 38.27 | 38.19 | 38.12 |
| 35 day SMA | 38.28 | 38.23 | 38.19 |
| 50 day SMA | 38.17 | 38.14 | 38.1 |
| 100 day SMA | 38.01 | 37.99 | 37.97 |
| 150 day SMA | 37.87 | 37.85 | 37.82 |
| 200 day SMA | 37.4 | 37.38 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.