Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 38.19 and 38.37
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.226666666667 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.41 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.24 (0.34%) | 38.21 | 38.13 - 38.31 | 2.0133 times | Thu 04 December 2025 | 38.11 (-0.34%) | 38.20 | 38.09 - 38.24 | 0.85 times | Wed 03 December 2025 | 38.24 (0.45%) | 38.13 | 38.13 - 38.24 | 0.4057 times | Tue 02 December 2025 | 38.07 (0.08%) | 38.03 | 38.01 - 38.14 | 2.3067 times | Mon 01 December 2025 | 38.04 (-0.39%) | 38.05 | 37.98 - 38.17 | 2.051 times | Fri 28 November 2025 | 38.19 (-0.16%) | 38.25 | 38.19 - 38.28 | 0.0811 times | Wed 26 November 2025 | 38.25 (0.42%) | 38.14 | 38.14 - 38.25 | 0.2374 times | Tue 25 November 2025 | 38.09 (0.77%) | 37.87 | 37.87 - 38.09 | 0.6236 times | Mon 24 November 2025 | 37.80 (0.56%) | 37.70 | 37.70 - 37.81 | 0.5263 times | Fri 21 November 2025 | 37.59 (0.75%) | 37.50 | 37.50 - 37.77 | 0.9048 times | Thu 20 November 2025 | 37.31 (-0.9%) | 38.26 | 37.28 - 38.26 | 0.8926 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 38.11 and 38.44
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.176666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.24 (0.13%) | 38.05 | 37.98 - 38.31 | 0.6898 times | Fri 28 November 2025 | 38.19 (1.6%) | 37.70 | 37.70 - 38.28 | 0.1328 times | Fri 21 November 2025 | 37.59 (-0.79%) | 38.15 | 37.28 - 38.26 | 0.4236 times | Fri 14 November 2025 | 37.89 (0.91%) | 37.87 | 37.49 - 38.35 | 1.9194 times | Fri 07 November 2025 | 37.55 (-1.11%) | 37.91 | 37.48 - 37.94 | 2.116 times | Fri 31 October 2025 | 37.97 (0%) | 38.18 | 37.97 - 38.18 | 0.2422 times | Fri 31 October 2025 | 37.97 (0.29%) | 37.97 | 37.87 - 38.36 | 0.7073 times | Fri 24 October 2025 | 37.86 (0.03%) | 37.96 | 37.55 - 38.05 | 1.1122 times | Fri 17 October 2025 | 37.85 (1.75%) | 37.31 | 37.16 - 38.12 | 1.8262 times | Fri 10 October 2025 | 37.20 (-0.56%) | 37.48 | 37.12 - 37.87 | 0.8304 times | Fri 03 October 2025 | 37.41 (0.43%) | 37.14 | 37.06 - 37.61 | 0.3719 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 38.11 and 38.44
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.24 (0.13%) | 38.05 | 37.98 - 38.31 | 0.0712 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.4742 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.5151 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 0.7205 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 1.3215 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 0.9028 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 1.1855 times | Fri 30 May 2025 | 34.35 (2.17%) | 33.69 | 33.15 - 34.46 | 1.378 times | Wed 30 April 2025 | 33.62 (-7.84%) | 36.38 | 32.85 - 36.66 | 1.6132 times | Mon 31 March 2025 | 36.48 (-3.31%) | 37.75 | 35.98 - 38.00 | 1.8179 times | Fri 28 February 2025 | 37.73 (-1.41%) | 37.49 | 37.15 - 38.89 | 0.5764 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.95 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.79 |
| 100 day DMA | 37.09 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.11 | 38.11 |
| 12 day EMA | 38.05 | 38.01 | 37.99 |
| 20 day EMA | 37.98 | 37.95 | 37.93 |
| 35 day EMA | 37.87 | 37.85 | 37.83 |
| 50 day EMA | 37.76 | 37.74 | 37.73 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.13 | 38.16 |
| 12 day SMA | 37.97 | 37.92 | 37.89 |
| 20 day SMA | 37.95 | 37.92 | 37.91 |
| 35 day SMA | 37.92 | 37.91 | 37.9 |
| 50 day SMA | 37.79 | 37.76 | 37.74 |
| 100 day SMA | 37.09 | 37.06 | 37.04 |
| 150 day SMA | 36.25 | 36.22 | 36.19 |
| 200 day SMA | 36.11 | 36.11 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.