Login or Join
HomepageFundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh
Strong Daily Stock price targets for FundamentalHigh PHB are 17.81 and 17.83
| Daily Target 1 | 17.79 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 17.813333333333 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 17.83 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.82 (0.39%) | 17.80 | 17.80 - 17.82 | 0.7434 times | Thu 25 April 2024 | 17.75 (-0.34%) | 17.71 | 17.68 - 17.76 | 0.3216 times | Wed 24 April 2024 | 17.81 (-0.22%) | 17.84 | 17.77 - 17.84 | 0.4869 times | Tue 23 April 2024 | 17.85 (0.45%) | 17.79 | 17.78 - 17.85 | 0.5685 times | Mon 22 April 2024 | 17.77 (0%) | 17.72 | 17.72 - 17.79 | 0.6157 times | Fri 19 April 2024 | 17.77 (0.06%) | 17.76 | 17.76 - 17.82 | 2.6622 times | Thu 18 April 2024 | 17.76 (0%) | 17.73 | 17.72 - 17.78 | 2.7398 times | Wed 17 April 2024 | 17.76 (0.11%) | 17.77 | 17.72 - 17.81 | 0.8121 times | Tue 16 April 2024 | 17.74 (-0.28%) | 17.76 | 17.72 - 17.76 | 0.8984 times | Mon 15 April 2024 | 17.79 (-0.56%) | 17.86 | 17.76 - 17.87 | 0.1513 times | Fri 12 April 2024 | 17.89 (0.06%) | 17.88 | 17.86 - 17.89 | 0.1639 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 17.75 and 17.92
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.82 (0.28%) | 17.72 | 17.68 - 17.85 | 0.7482 times | Fri 19 April 2024 | 17.77 (-0.67%) | 17.86 | 17.72 - 17.87 | 1.9864 times | Fri 12 April 2024 | 17.89 (-0.5%) | 17.98 | 17.83 - 18.05 | 0.6585 times | Fri 05 April 2024 | 17.98 (-0.83%) | 18.12 | 17.97 - 18.12 | 2.9145 times | Thu 28 March 2024 | 18.13 (0.06%) | 18.09 | 18.08 - 18.15 | 0.2558 times | Fri 22 March 2024 | 18.12 (0.55%) | 17.98 | 17.96 - 18.15 | 0.4483 times | Fri 15 March 2024 | 18.02 (-0.44%) | 18.10 | 18.01 - 18.15 | 0.7948 times | Fri 08 March 2024 | 18.10 (0.33%) | 18.05 | 18.02 - 18.16 | 0.4563 times | Fri 01 March 2024 | 18.04 (0.06%) | 18.00 | 17.94 - 18.05 | 0.9583 times | Fri 23 February 2024 | 18.03 (0.06%) | 17.93 | 17.92 - 18.03 | 0.7788 times | Fri 16 February 2024 | 18.02 (-0.55%) | 18.09 | 17.93 - 18.12 | 0.7384 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 17.53 and 17.97
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 17.873333333333 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.82 (-1.71%) | 18.12 | 17.68 - 18.12 | 1.5326 times | Thu 28 March 2024 | 18.13 (0.83%) | 18.00 | 17.96 - 18.16 | 0.5054 times | Thu 29 February 2024 | 17.98 (-0.55%) | 18.12 | 17.92 - 18.19 | 0.8418 times | Wed 31 January 2024 | 18.08 (-0.28%) | 18.05 | 17.94 - 18.24 | 1.3008 times | Fri 29 December 2023 | 18.13 (2.49%) | 17.68 | 17.68 - 18.24 | 2.3499 times | Thu 30 November 2023 | 17.69 (4.43%) | 16.97 | 16.97 - 17.75 | 1.3899 times | Tue 31 October 2023 | 16.94 (-0.82%) | 17.07 | 16.75 - 17.10 | 0.7219 times | Fri 29 September 2023 | 17.08 (-2.12%) | 17.49 | 17.02 - 17.50 | 0.2938 times | Thu 31 August 2023 | 17.45 (-0.74%) | 17.52 | 17.16 - 17.59 | 0.5064 times | Mon 31 July 2023 | 17.58 (0.57%) | 17.46 | 17.23 - 17.68 | 0.5574 times | Fri 30 June 2023 | 17.48 (0.87%) | 17.35 | 17.27 - 17.51 | 0.6459 times |
Indicator Analysis of FundamentalHigh
Please login to view indicator analysis. or View indicator analysis of FundamentalHigh PHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.98 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.78 | 17.8 |
| 12 day EMA | 17.83 | 17.83 | 17.84 |
| 20 day EMA | 17.87 | 17.88 | 17.89 |
| 35 day EMA | 17.91 | 17.92 | 17.93 |
| 50 day EMA | 17.96 | 17.97 | 17.98 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.79 | 17.79 |
| 12 day SMA | 17.8 | 17.81 | 17.83 |
| 20 day SMA | 17.88 | 17.9 | 17.92 |
| 35 day SMA | 17.97 | 17.97 | 17.98 |
| 50 day SMA | 17.98 | 17.98 | 17.99 |
| 100 day SMA | 18.02 | 18.02 | 18.02 |
| 150 day SMA | 17.76 | 17.75 | 17.75 |
| 200 day SMA | 17.66 | 17.66 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.