Login or Join
HomepageFundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh
Strong Daily Stock price targets for FundamentalHigh PHB are 18.61 and 18.65
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 18.63 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.67 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.63 (-0.05%) | 18.63 | 18.61 - 18.65 | 1.3891 times | Wed 03 December 2025 | 18.64 (0.11%) | 18.62 | 18.62 - 18.66 | 0.3884 times | Tue 02 December 2025 | 18.62 (0.22%) | 18.62 | 18.59 - 18.62 | 0.3692 times | Mon 01 December 2025 | 18.58 (-0.16%) | 18.57 | 18.57 - 18.59 | 2.7082 times | Fri 28 November 2025 | 18.61 (-0.05%) | 18.64 | 18.61 - 18.64 | 0.2514 times | Wed 26 November 2025 | 18.62 (0.27%) | 18.58 | 18.58 - 18.62 | 0.485 times | Tue 25 November 2025 | 18.57 (0.32%) | 18.52 | 18.51 - 18.59 | 2.5165 times | Mon 24 November 2025 | 18.51 (-0.32%) | 18.49 | 18.47 - 18.51 | 0.813 times | Fri 21 November 2025 | 18.57 (0.43%) | 18.52 | 18.51 - 18.57 | 0.7027 times | Thu 20 November 2025 | 18.49 (-0.16%) | 18.56 | 18.49 - 18.57 | 0.3766 times | Wed 19 November 2025 | 18.52 (0.05%) | 18.52 | 18.51 - 18.53 | 0.1843 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.6 and 18.69
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 0.8642 times | Fri 28 November 2025 | 18.61 (0.22%) | 18.49 | 18.47 - 18.64 | 0.7237 times | Fri 21 November 2025 | 18.57 (0.11%) | 18.52 | 18.47 - 18.57 | 0.4157 times | Fri 14 November 2025 | 18.55 (0.22%) | 18.54 | 18.49 - 18.61 | 0.7116 times | Fri 07 November 2025 | 18.51 (0%) | 18.42 | 18.42 - 18.51 | 5.1516 times | Fri 31 October 2025 | 18.51 (0%) | 18.53 | 18.51 - 18.55 | 0.069 times | Fri 31 October 2025 | 18.51 (-0.59%) | 18.63 | 18.51 - 18.66 | 0.4583 times | Fri 24 October 2025 | 18.62 (0.11%) | 18.54 | 18.51 - 18.62 | 0.8773 times | Fri 17 October 2025 | 18.60 (0.87%) | 18.47 | 18.45 - 18.62 | 0.2596 times | Fri 10 October 2025 | 18.44 (-0.91%) | 18.61 | 18.43 - 18.62 | 0.4692 times | Fri 03 October 2025 | 18.61 (0.16%) | 18.58 | 18.57 - 18.64 | 0.7469 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.6 and 18.69
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 0.2778 times | Fri 28 November 2025 | 18.61 (0.54%) | 18.42 | 18.42 - 18.64 | 2.2508 times | Fri 31 October 2025 | 18.51 (-0.38%) | 18.58 | 18.43 - 18.66 | 0.8444 times | Tue 30 September 2025 | 18.58 (0.27%) | 18.45 | 18.45 - 18.73 | 0.5593 times | Fri 29 August 2025 | 18.53 (1.09%) | 18.33 | 18.32 - 18.55 | 0.5002 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.7408 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 1.028 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.9548 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.9453 times | Mon 31 March 2025 | 18.06 (-1.37%) | 18.28 | 17.99 - 18.32 | 0.8987 times | Fri 28 February 2025 | 18.31 (0.55%) | 18.16 | 18.14 - 18.32 | 1.8575 times |
Indicator Analysis of FundamentalHigh
Please login to view indicator analysis. or View indicator analysis of FundamentalHigh PHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.61 | 18.59 |
| 12 day EMA | 18.59 | 18.58 | 18.57 |
| 20 day EMA | 18.58 | 18.58 | 18.57 |
| 35 day EMA | 18.57 | 18.57 | 18.57 |
| 50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.61 | 18.6 |
| 12 day SMA | 18.57 | 18.56 | 18.56 |
| 20 day SMA | 18.56 | 18.55 | 18.55 |
| 35 day SMA | 18.56 | 18.56 | 18.56 |
| 50 day SMA | 18.56 | 18.56 | 18.56 |
| 100 day SMA | 18.53 | 18.52 | 18.52 |
| 150 day SMA | 18.44 | 18.43 | 18.43 |
| 200 day SMA | 18.33 | 18.33 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.