login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong Daily Stock price targets for PreferredPortfolio PGX are 11.33 and 11.38

Daily Target 1	11.29
Daily Target 2	11.32
Daily Target 3	11.34
Daily Target 4	11.37
Daily Target 5	11.39

Daily price and volume Preferred Portfolio

Date	Closing	Open	Range	Volume
Fri 06 February 2026	11.35 (0.44%)	11.32	11.31 - 11.36	1.1961 times
Thu 05 February 2026	11.30 (-0.53%)	11.33	11.30 - 11.35	1.352 times
Wed 04 February 2026	11.36 (0%)	11.36	11.32 - 11.37	0.8245 times
Tue 03 February 2026	11.36 (-0.18%)	11.39	11.33 - 11.40	0.9065 times
Mon 02 February 2026	11.38 (-0.09%)	11.37	11.37 - 11.41	0.5855 times
Fri 30 January 2026	11.39 (0%)	11.38	11.35 - 11.39	0.6411 times
Thu 29 January 2026	11.39 (0.09%)	11.37	11.36 - 11.40	1.3358 times
Wed 28 January 2026	11.38 (-0.26%)	11.41	11.38 - 11.43	1.0788 times
Tue 27 January 2026	11.41 (0%)	11.40	11.40 - 11.44	0.7999 times
Mon 26 January 2026	11.41 (0.09%)	11.40	11.40 - 11.45	1.2797 times
Fri 23 January 2026	11.40 (0%)	11.40	11.40 - 11.43	1.1105 times

Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 11.27 and 11.38

Weekly Target 1	11.24
Weekly Target 2	11.3
Weekly Target 3	11.353333333333
Weekly Target 4	11.41
Weekly Target 5	11.46

Weekly price and volumes for Preferred Portfolio

Date	Closing	Open	Range	Volume
Fri 06 February 2026	11.35 (-0.35%)	11.37	11.30 - 11.41	0.8519 times
Fri 30 January 2026	11.39 (-0.09%)	11.40	11.35 - 11.45	0.8994 times
Fri 23 January 2026	11.40 (-0.35%)	11.30	11.28 - 11.43	1.4494 times
Fri 16 January 2026	11.44 (0.79%)	11.33	11.30 - 11.47	1.5613 times
Fri 09 January 2026	11.35 (0.18%)	11.33	11.26 - 11.39	1.1606 times
Fri 02 January 2026	11.33 (0.98%)	11.21	11.20 - 11.34	0.91 times
Fri 26 December 2025	11.22 (-0.88%)	11.25	11.19 - 11.29	0.5916 times
Fri 19 December 2025	11.32 (0.44%)	11.27	10.14 - 11.35	0.9538 times
Fri 12 December 2025	11.27 (0.18%)	11.23	11.17 - 11.33	0.797 times
Fri 05 December 2025	11.25 (-0.35%)	11.24	11.21 - 11.53	0.8251 times
Fri 28 November 2025	11.29 (0.36%)	11.20	11.20 - 11.35	0.4709 times

weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 11.27 and 11.38

Monthly Target 1	11.24
Monthly Target 2	11.3
Monthly Target 3	11.353333333333
Monthly Target 4	11.41
Monthly Target 5	11.46

Monthly price and volumes Preferred Portfolio

Date	Closing	Open	Range	Volume
Fri 06 February 2026	11.35 (-0.35%)	11.37	11.30 - 11.41	0.2183 times
Fri 30 January 2026	11.39 (1.24%)	11.27	11.26 - 11.47	1.3918 times
Wed 31 December 2025	11.25 (-0.35%)	11.24	10.14 - 11.53	0.952 times
Fri 28 November 2025	11.29 (-1.31%)	11.41	11.20 - 11.52	0.5528 times
Fri 31 October 2025	11.44 (-1.38%)	11.65	11.43 - 11.74	0.6619 times
Tue 30 September 2025	11.60 (1.4%)	11.41	11.38 - 11.92	0.8284 times
Fri 29 August 2025	11.44 (0.97%)	11.27	11.27 - 11.58	0.969 times
Thu 31 July 2025	11.33 (1.8%)	11.11	11.10 - 11.36	1.5778 times
Mon 30 June 2025	11.13 (1.46%)	10.95	10.89 - 11.18	1.2574 times
Fri 30 May 2025	10.97 (-0.54%)	11.05	10.82 - 11.15	1.5906 times
Wed 30 April 2025	11.03 (-1.69%)	11.23	10.70 - 11.29	2.6973 times

monthly chart PreferredPortfolio

Indicator Analysis of PreferredPortfolio

Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period	DMA value
5 day DMA	11.35
12 day DMA	11.38
20 day DMA	11.38
35 day DMA	11.34
50 day DMA	11.32
100 day DMA	11.44
150 day DMA	11.42
200 day DMA	11.33

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.35	11.35	11.37
12 day EMA	11.37	11.37	11.38
20 day EMA	11.35	11.35	11.36
35 day EMA	11.33	11.33	11.33
50 day EMA	11.31	11.31	11.31

SMA (simple moving average) of Preferred Portfolio PGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.35	11.36	11.38
12 day SMA	11.38	11.38	11.38
20 day SMA	11.38	11.38	11.38
35 day SMA	11.34	11.34	11.34
50 day SMA	11.32	11.31	11.31
100 day SMA	11.44	11.44	11.45
150 day SMA	11.42	11.42	11.42
200 day SMA	11.33	11.32	11.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme