Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.67 and 10.7
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.71 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.68 (-0.28%) | 10.66 | 10.66 - 10.69 | 1.1745 times | Thu 13 August 2026 | 10.71 (0.37%) | 10.67 | 10.66 - 10.72 | 2.1627 times | Wed 12 August 2026 | 10.67 (0%) | 10.66 | 10.66 - 10.69 | 0.6975 times | Tue 11 August 2026 | 10.67 (0.19%) | 10.67 | 10.65 - 10.68 | 0.9729 times | Mon 10 August 2026 | 10.65 (-0.65%) | 10.70 | 10.65 - 10.71 | 1.1639 times | Fri 07 August 2026 | 10.72 (0.28%) | 10.75 | 10.69 - 10.75 | 0.7092 times | Thu 06 August 2026 | 10.69 (-0.56%) | 10.73 | 10.68 - 10.74 | 0.9129 times | Wed 05 August 2026 | 10.75 (-0.19%) | 10.78 | 10.74 - 10.78 | 0.7934 times | Tue 04 August 2026 | 10.77 (0.19%) | 10.78 | 10.76 - 10.78 | 0.6145 times | Mon 03 August 2026 | 10.75 (0.09%) | 10.74 | 10.74 - 10.78 | 0.7984 times | Fri 31 July 2026 | 10.74 (0%) | 10.73 | 10.71 - 10.76 | 0.9832 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.63 and 10.7
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.68 (-0.37%) | 10.70 | 10.65 - 10.72 | 1.3861 times | Fri 07 August 2026 | 10.72 (-0.19%) | 10.74 | 10.68 - 10.78 | 0.8598 times | Fri 31 July 2026 | 10.74 (0.37%) | 10.72 | 10.68 - 10.76 | 1.1105 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.1939 times | Fri 24 July 2026 | 10.70 (-1.47%) | 10.87 | 10.68 - 10.87 | 1.23 times | Fri 17 July 2026 | 10.86 (0.18%) | 10.85 | 10.81 - 10.89 | 0.7937 times | Fri 10 July 2026 | 10.84 (-0.37%) | 10.88 | 10.81 - 10.93 | 1.1639 times | Thu 02 July 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.92 | 1.3859 times | Fri 26 June 2026 | 10.84 (-1.36%) | 10.93 | 10.76 - 10.93 | 1.1012 times | Thu 18 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 11.01 | 0.775 times | Fri 12 June 2026 | 10.92 (0.09%) | 10.75 | 10.75 - 10.94 | 0.7648 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.6 and 10.73
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.68 (-0.56%) | 10.74 | 10.65 - 10.78 | 0.4713 times | Fri 31 July 2026 | 10.74 (-0.92%) | 10.84 | 10.68 - 10.93 | 1.0084 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.9383 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.7316 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.9041 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.9808 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8954 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.9556 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.3377 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.7767 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.9301 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.69 | 10.68 |
| 12 day EMA | 10.71 | 10.71 | 10.71 |
| 20 day EMA | 10.73 | 10.74 | 10.74 |
| 35 day EMA | 10.76 | 10.77 | 10.77 |
| 50 day EMA | 10.81 | 10.82 | 10.82 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.68 | 10.68 |
| 12 day SMA | 10.71 | 10.71 | 10.71 |
| 20 day SMA | 10.72 | 10.72 | 10.73 |
| 35 day SMA | 10.78 | 10.78 | 10.79 |
| 50 day SMA | 10.81 | 10.82 | 10.82 |
| 100 day SMA | 10.94 | 10.95 | 10.95 |
| 150 day SMA | 11.08 | 11.08 | 11.08 |
| 200 day SMA | 11.14 | 11.14 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.