Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.13 and 10.21
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.26 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.17 (-0.59%) | 10.17 | 10.14 - 10.22 | 0.5193 times | Fri 25 September 2026 | 10.23 (-0.2%) | 10.27 | 10.19 - 10.27 | 0.9667 times | Thu 24 September 2026 | 10.25 (-0.49%) | 10.26 | 10.23 - 10.29 | 0.7065 times | Wed 23 September 2026 | 10.30 (-0.48%) | 10.35 | 10.24 - 10.35 | 1.1723 times | Tue 22 September 2026 | 10.35 (-0.48%) | 10.38 | 10.34 - 10.42 | 0.6718 times | Mon 21 September 2026 | 10.40 (-0.48%) | 10.40 | 10.37 - 10.43 | 0.8257 times | Fri 18 September 2026 | 10.45 (-0.19%) | 10.47 | 10.43 - 10.47 | 0.309 times | Thu 17 September 2026 | 10.47 (0.29%) | 10.45 | 10.44 - 10.49 | 0.5577 times | Wed 16 September 2026 | 10.44 (0.48%) | 10.41 | 10.37 - 10.49 | 1.1702 times | Tue 15 September 2026 | 10.39 (0.1%) | 10.38 | 10.31 - 10.39 | 3.1008 times | Mon 14 September 2026 | 10.38 (-0.48%) | 10.40 | 10.38 - 10.43 | 0.7526 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.13 and 10.21
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.17 (-0.59%) | 10.17 | 10.14 - 10.22 | 0.2047 times | Fri 25 September 2026 | 10.23 (-2.11%) | 10.40 | 10.19 - 10.43 | 1.7121 times | Fri 18 September 2026 | 10.45 (0.19%) | 10.40 | 10.31 - 10.49 | 2.3221 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.48 | 10.37 - 10.54 | 0.8478 times | Fri 04 September 2026 | 10.50 (-0.94%) | 10.60 | 10.49 - 10.61 | 1.03 times | Fri 28 August 2026 | 10.60 (0%) | 10.55 | 10.54 - 10.66 | 0.7333 times | Fri 21 August 2026 | 10.60 (-0.75%) | 10.68 | 10.58 - 10.69 | 1.187 times | Fri 14 August 2026 | 10.68 (-0.37%) | 10.70 | 10.65 - 10.72 | 0.8106 times | Fri 07 August 2026 | 10.72 (-0.19%) | 10.74 | 10.68 - 10.78 | 0.5028 times | Fri 31 July 2026 | 10.74 (0.37%) | 10.72 | 10.68 - 10.76 | 0.6494 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.1134 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 9.93 and 10.38
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.17 (-3.78%) | 10.55 | 10.14 - 10.59 | 1.6989 times | Mon 31 August 2026 | 10.57 (-1.58%) | 10.74 | 10.53 - 10.78 | 1.0725 times | Fri 31 July 2026 | 10.74 (-0.92%) | 10.84 | 10.68 - 10.93 | 0.8329 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.775 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.6042 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.7467 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.8101 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.7396 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.6152 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.1049 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.6415 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.3 | 10.33 |
| 12 day EMA | 10.34 | 10.37 | 10.39 |
| 20 day EMA | 10.41 | 10.43 | 10.45 |
| 35 day EMA | 10.48 | 10.5 | 10.52 |
| 50 day EMA | 10.57 | 10.59 | 10.6 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.31 | 10.35 |
| 12 day SMA | 10.36 | 10.38 | 10.39 |
| 20 day SMA | 10.41 | 10.43 | 10.46 |
| 35 day SMA | 10.51 | 10.53 | 10.54 |
| 50 day SMA | 10.58 | 10.59 | 10.6 |
| 100 day SMA | 10.76 | 10.77 | 10.78 |
| 150 day SMA | 10.89 | 10.9 | 10.91 |
| 200 day SMA | 11.01 | 11.01 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.