Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.8 and 10.89
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.96 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.85 (-1.27%) | 10.93 | 10.84 - 10.93 | 1.2485 times | Thu 18 June 2026 | 10.99 (0.27%) | 10.99 | 10.97 - 11.00 | 0.5868 times | Wed 17 June 2026 | 10.96 (-0.27%) | 10.97 | 10.96 - 11.01 | 1.9193 times | Tue 16 June 2026 | 10.99 (0%) | 10.98 | 10.96 - 10.99 | 1.069 times | Mon 15 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 10.99 | 0.8295 times | Fri 12 June 2026 | 10.92 (-0.09%) | 10.94 | 10.90 - 10.94 | 0.8316 times | Thu 11 June 2026 | 10.93 (0.55%) | 10.89 | 10.86 - 10.94 | 1.2958 times | Wed 10 June 2026 | 10.87 (-0.09%) | 10.89 | 10.85 - 10.90 | 0.7965 times | Tue 09 June 2026 | 10.88 (0%) | 10.87 | 10.84 - 10.90 | 0.8921 times | Mon 08 June 2026 | 10.88 (-0.27%) | 10.75 | 10.75 - 10.93 | 0.5309 times | Fri 05 June 2026 | 10.91 (-0.37%) | 10.92 | 10.88 - 10.92 | 1.1149 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.8 and 10.89
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.85 (-1.27%) | 10.93 | 10.84 - 10.93 | 0.3379 times | Thu 18 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 11.01 | 1.1922 times | Fri 12 June 2026 | 10.92 (0.09%) | 10.75 | 10.75 - 10.94 | 1.1766 times | Fri 05 June 2026 | 10.91 (-1%) | 11.01 | 10.88 - 11.03 | 1.1644 times | Fri 29 May 2026 | 11.02 (0.64%) | 10.98 | 10.97 - 11.05 | 1.1326 times | Fri 22 May 2026 | 10.95 (-0.82%) | 10.99 | 10.88 - 11.02 | 2.0603 times | Fri 15 May 2026 | 11.04 (-1.34%) | 11.18 | 11.04 - 11.20 | 1.063 times | Fri 08 May 2026 | 11.19 (0.18%) | 11.15 | 11.14 - 11.20 | 0.3381 times | Wed 06 May 2026 | 11.17 (0.27%) | 11.11 | 11.08 - 11.17 | 0.5951 times | Fri 01 May 2026 | 11.14 (-0.36%) | 11.19 | 11.07 - 11.20 | 0.9397 times | Fri 24 April 2026 | 11.18 (-0.71%) | 11.19 | 11.09 - 11.20 | 0.995 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.66 and 10.94
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.85 (-1.54%) | 11.01 | 10.75 - 11.03 | 0.5175 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.7169 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.886 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.9612 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8775 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.9165 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.311 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.7612 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.9115 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 1.1407 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 1.3342 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.97 | 10.96 |
| 12 day EMA | 10.94 | 10.96 | 10.96 |
| 20 day EMA | 10.96 | 10.97 | 10.97 |
| 35 day EMA | 10.99 | 11 | 11 |
| 50 day EMA | 11.06 | 11.07 | 11.07 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.97 | 10.96 |
| 12 day SMA | 10.93 | 10.93 | 10.93 |
| 20 day SMA | 10.95 | 10.96 | 10.96 |
| 35 day SMA | 11.01 | 11.02 | 11.02 |
| 50 day SMA | 11.06 | 11.06 | 11.07 |
| 100 day SMA | 11.15 | 11.16 | 11.16 |
| 150 day SMA | 11.2 | 11.21 | 11.21 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.