Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.23 and 11.29
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.3 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (0.09%) | 11.23 | 11.21 - 11.27 | 1.4136 times | Thu 04 December 2025 | 11.24 (-0.27%) | 11.34 | 11.23 - 11.53 | 0.9227 times | Wed 03 December 2025 | 11.27 (0.09%) | 11.27 | 11.24 - 11.28 | 0.9888 times | Tue 02 December 2025 | 11.26 (0.27%) | 11.23 | 11.22 - 11.27 | 1.5006 times | Mon 01 December 2025 | 11.23 (-0.53%) | 11.24 | 11.23 - 11.27 | 0.893 times | Fri 28 November 2025 | 11.29 (-0.18%) | 11.35 | 11.29 - 11.35 | 0.3708 times | Wed 26 November 2025 | 11.31 (0.35%) | 11.28 | 11.25 - 11.33 | 1.0385 times | Tue 25 November 2025 | 11.27 (0.54%) | 11.22 | 11.22 - 11.28 | 0.8494 times | Mon 24 November 2025 | 11.21 (-0.36%) | 11.20 | 11.20 - 11.26 | 1.0047 times | Fri 21 November 2025 | 11.25 (0.27%) | 11.22 | 11.20 - 11.29 | 1.0178 times | Thu 20 November 2025 | 11.22 (-0.36%) | 11.30 | 11.20 - 11.31 | 0.7829 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.23 and 11.55
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-0.35%) | 11.24 | 11.21 - 11.53 | 1.561 times | Fri 28 November 2025 | 11.29 (0.36%) | 11.20 | 11.20 - 11.35 | 0.8908 times | Fri 21 November 2025 | 11.25 (-0.97%) | 11.35 | 11.20 - 11.39 | 1.401 times | Fri 14 November 2025 | 11.36 (-0.7%) | 11.44 | 11.32 - 11.52 | 0.8552 times | Fri 07 November 2025 | 11.44 (0%) | 11.41 | 11.38 - 11.47 | 0.9309 times | Fri 31 October 2025 | 11.44 (0%) | 11.49 | 11.43 - 11.51 | 0.2557 times | Fri 31 October 2025 | 11.44 (-1.21%) | 11.57 | 11.43 - 11.64 | 1.187 times | Fri 24 October 2025 | 11.58 (0.26%) | 11.52 | 11.51 - 11.63 | 0.9012 times | Fri 17 October 2025 | 11.55 (0.43%) | 11.53 | 11.50 - 11.63 | 1.2469 times | Fri 10 October 2025 | 11.50 (-1.71%) | 11.73 | 11.48 - 11.73 | 0.7703 times | Fri 03 October 2025 | 11.70 (0.34%) | 11.70 | 11.59 - 11.74 | 1.3228 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 11.23 and 11.55
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-0.35%) | 11.24 | 11.21 - 11.53 | 0.1814 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.4738 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.5976 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 0.7107 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 0.8313 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 1.3536 times | Mon 30 June 2025 | 11.13 (1.46%) | 10.95 | 10.89 - 11.18 | 1.0787 times | Fri 30 May 2025 | 10.97 (-0.54%) | 11.05 | 10.82 - 11.15 | 1.3646 times | Wed 30 April 2025 | 11.03 (-1.69%) | 11.23 | 10.70 - 11.29 | 2.314 times | Mon 31 March 2025 | 11.22 (-3.94%) | 11.65 | 11.22 - 11.71 | 1.0944 times | Fri 28 February 2025 | 11.68 (1.13%) | 11.49 | 11.45 - 11.71 | 0.9359 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.25 | 11.26 |
| 12 day EMA | 11.28 | 11.28 | 11.29 |
| 20 day EMA | 11.3 | 11.31 | 11.32 |
| 35 day EMA | 11.38 | 11.39 | 11.4 |
| 50 day EMA | 11.47 | 11.48 | 11.49 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.26 | 11.27 |
| 12 day SMA | 11.26 | 11.26 | 11.26 |
| 20 day SMA | 11.31 | 11.32 | 11.33 |
| 35 day SMA | 11.4 | 11.41 | 11.42 |
| 50 day SMA | 11.47 | 11.48 | 11.49 |
| 100 day SMA | 11.48 | 11.48 | 11.48 |
| 150 day SMA | 11.35 | 11.34 | 11.34 |
| 200 day SMA | 11.33 | 11.33 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.