Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.39 and 11.52
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.54 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.44 (1.06%) | 11.38 | 11.33 - 11.46 | 1.7042 times | Tue 30 April 2024 | 11.32 (-1.39%) | 11.45 | 11.32 - 11.48 | 1.2766 times | Mon 29 April 2024 | 11.48 (0.7%) | 11.42 | 11.41 - 11.49 | 0.7038 times | Fri 26 April 2024 | 11.40 (0%) | 11.45 | 11.39 - 11.49 | 1.1324 times | Thu 25 April 2024 | 11.40 (-1.04%) | 11.45 | 11.33 - 11.45 | 1.1672 times | Wed 24 April 2024 | 11.52 (-0.09%) | 11.51 | 11.45 - 11.53 | 0.7204 times | Tue 23 April 2024 | 11.53 (1.41%) | 11.38 | 11.36 - 11.53 | 0.9838 times | Mon 22 April 2024 | 11.37 (-0.18%) | 11.33 | 11.32 - 11.39 | 0.5563 times | Fri 19 April 2024 | 11.39 (0.71%) | 11.34 | 11.32 - 11.39 | 0.7074 times | Thu 18 April 2024 | 11.31 (-0.53%) | 11.38 | 11.29 - 11.39 | 1.0478 times | Wed 17 April 2024 | 11.37 (0.62%) | 11.40 | 11.34 - 11.44 | 1.3192 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.38 and 11.55
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.44 (0.35%) | 11.42 | 11.32 - 11.49 | 0.7637 times | Fri 26 April 2024 | 11.40 (0.09%) | 11.33 | 11.32 - 11.53 | 0.9451 times | Fri 19 April 2024 | 11.39 (-1.04%) | 11.51 | 11.23 - 11.53 | 1.2565 times | Fri 12 April 2024 | 11.51 (-3.03%) | 11.86 | 11.50 - 11.88 | 1.2737 times | Fri 05 April 2024 | 11.87 (-0.08%) | 11.86 | 11.74 - 11.97 | 1.5051 times | Thu 28 March 2024 | 11.88 (-0.92%) | 11.98 | 11.88 - 12.03 | 0.9139 times | Fri 22 March 2024 | 11.99 (0.76%) | 11.87 | 11.82 - 12.06 | 0.9078 times | Fri 15 March 2024 | 11.90 (-0.83%) | 11.98 | 11.87 - 12.03 | 0.5854 times | Fri 08 March 2024 | 12.00 (1.01%) | 11.85 | 11.80 - 12.02 | 0.7455 times | Fri 01 March 2024 | 11.88 (0%) | 11.85 | 11.79 - 11.93 | 1.1032 times | Fri 23 February 2024 | 11.88 (1.02%) | 11.70 | 11.68 - 11.89 | 0.6569 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 11.39 and 11.52
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.44 (1.06%) | 11.38 | 11.33 - 11.46 | 0.0797 times | Tue 30 April 2024 | 11.32 (-4.71%) | 11.86 | 11.23 - 11.97 | 1.2161 times | Thu 28 March 2024 | 11.88 (0%) | 11.89 | 11.80 - 12.06 | 0.7606 times | Thu 29 February 2024 | 11.88 (0.17%) | 11.88 | 11.68 - 11.94 | 0.8477 times | Wed 31 January 2024 | 11.86 (3.4%) | 11.46 | 11.36 - 11.89 | 1.1081 times | Fri 29 December 2023 | 11.47 (2.14%) | 11.22 | 11.11 - 11.62 | 1.391 times | Thu 30 November 2023 | 11.23 (9.24%) | 10.29 | 10.29 - 11.25 | 1.4486 times | Tue 31 October 2023 | 10.28 (-6.12%) | 10.89 | 10.14 - 10.94 | 1.5145 times | Fri 29 September 2023 | 10.95 (-2.14%) | 11.23 | 10.84 - 11.25 | 0.7246 times | Thu 31 August 2023 | 11.19 (-2.01%) | 11.36 | 10.87 - 11.41 | 0.9092 times | Mon 31 July 2023 | 11.42 (0.44%) | 11.37 | 11.13 - 11.52 | 0.8679 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.41 | 11.45 |
| 12 day EMA | 11.46 | 11.46 | 11.48 |
| 20 day EMA | 11.51 | 11.52 | 11.54 |
| 35 day EMA | 11.6 | 11.61 | 11.63 |
| 50 day EMA | 11.72 | 11.73 | 11.75 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.42 | 11.47 |
| 12 day SMA | 11.4 | 11.39 | 11.41 |
| 20 day SMA | 11.52 | 11.54 | 11.56 |
| 35 day SMA | 11.69 | 11.7 | 11.72 |
| 50 day SMA | 11.74 | 11.75 | 11.76 |
| 100 day SMA | 11.68 | 11.68 | 11.68 |
| 150 day SMA | 11.38 | 11.37 | 11.37 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.