PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.86 and 20.06

Daily Target 119.82
Daily Target 219.9
Daily Target 320.023333333333
Daily Target 420.1
Daily Target 520.22

Daily price and volume Powershares Global

Date Closing Open Range Volume
Fri 06 February 2026 19.97 (0.1%) 20.00 19.95 - 20.15 0.4898 times
Thu 05 February 2026 19.95 (-0.05%) 19.97 19.95 - 20.19 0.4174 times
Wed 04 February 2026 19.96 (-0.05%) 19.98 19.95 - 20.15 0.6211 times
Tue 03 February 2026 19.97 (-0.15%) 20.15 19.94 - 20.15 0.6904 times
Mon 02 February 2026 20.00 (0.1%) 19.99 19.95 - 20.04 5.358 times
Fri 30 January 2026 19.98 (0%) 19.96 19.95 - 20.01 0.4312 times
Thu 29 January 2026 19.98 (0.3%) 20.05 19.92 - 20.15 0.4951 times
Wed 28 January 2026 19.92 (-0.25%) 19.96 19.90 - 20.00 0.6761 times
Tue 27 January 2026 19.97 (-0.05%) 19.98 19.91 - 20.12 0.362 times
Mon 26 January 2026 19.98 (0.1%) 19.94 19.81 - 20.00 0.4591 times
Fri 23 January 2026 19.96 (0.15%) 19.98 19.79 - 20.06 0.545 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.83 and 20.08

Weekly Target 119.78
Weekly Target 219.88
Weekly Target 320.033333333333
Weekly Target 420.13
Weekly Target 520.28

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Fri 06 February 2026 19.97 (-0.05%) 19.99 19.94 - 20.19 3.1436 times
Fri 30 January 2026 19.98 (0.1%) 19.94 19.81 - 20.15 1.0055 times
Fri 23 January 2026 19.96 (-0.35%) 19.87 19.79 - 20.06 1.0319 times
Fri 16 January 2026 20.03 (-0.2%) 19.99 19.96 - 20.12 1.0093 times
Fri 09 January 2026 20.07 (0.9%) 19.89 19.87 - 20.12 1.3064 times
Fri 02 January 2026 19.89 (-0.2%) 19.95 19.83 - 19.95 0.3493 times
Fri 26 December 2025 19.93 (-0.1%) 19.92 19.81 - 19.97 0.3037 times
Fri 19 December 2025 19.95 (0%) 19.94 19.90 - 20.15 0.5968 times
Fri 12 December 2025 19.95 (0.15%) 19.91 19.81 - 19.98 0.5138 times
Fri 05 December 2025 19.92 (0.4%) 19.83 19.82 - 20.01 0.7396 times
Fri 28 November 2025 19.84 (-0.5%) 19.83 19.71 - 20.03 0.4195 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.83 and 20.08

Monthly Target 119.78
Monthly Target 219.88
Monthly Target 320.033333333333
Monthly Target 420.13
Monthly Target 520.28

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Fri 06 February 2026 19.97 (-0.05%) 19.99 19.94 - 20.19 1.0985 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.5841 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.8119 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.691 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.2345 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 1.1066 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.6889 times
Thu 31 July 2025 19.87 (0%) 19.85 19.75 - 20.11 0.8083 times
Mon 30 June 2025 19.87 (1.22%) 19.68 19.62 - 20.03 0.7577 times
Fri 30 May 2025 19.63 (0.46%) 19.56 19.40 - 19.92 1.2185 times
Wed 30 April 2025 19.54 (-1.41%) 19.75 18.75 - 19.98 1.2745 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.96
20 day DMA 19.97
35 day DMA 19.95
50 day DMA 19.94
100 day DMA 19.95
150 day DMA 19.96
200 day DMA 19.89

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9619.97
12 day EMA19.9619.9619.96
20 day EMA19.9619.9619.96
35 day EMA19.9519.9519.95
50 day EMA19.9419.9419.94

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9719.98
12 day SMA19.9619.9619.95
20 day SMA19.9719.9719.97
35 day SMA19.9519.9519.95
50 day SMA19.9419.9419.94
100 day SMA19.9519.9519.96
150 day SMA19.9619.9619.96
200 day SMA19.8919.8819.88
Back to top | Use Dark Theme