PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.41 and 19.55

Daily Target 119.3
Daily Target 219.37
Daily Target 319.436666666667
Daily Target 419.51
Daily Target 519.58

Daily price and volume Powershares Global

Date Closing Open Range Volume
Thu 02 May 2024 19.45 (0.31%) 19.43 19.36 - 19.50 5.1666 times
Wed 01 May 2024 19.39 (0.26%) 19.45 19.31 - 19.45 0.5384 times
Tue 30 April 2024 19.34 (-0.67%) 19.43 19.34 - 19.48 0.3271 times
Mon 29 April 2024 19.47 (0.15%) 19.50 19.40 - 19.54 0.7111 times
Fri 26 April 2024 19.44 (0.62%) 19.42 19.38 - 19.47 1.3023 times
Thu 25 April 2024 19.32 (-0.26%) 19.37 19.32 - 19.43 0.2682 times
Wed 24 April 2024 19.37 (-0.51%) 19.46 19.36 - 19.55 0.4246 times
Tue 23 April 2024 19.47 (0.41%) 19.38 19.34 - 19.48 0.2905 times
Mon 22 April 2024 19.39 (-0.67%) 19.53 19.31 - 19.53 0.7639 times
Fri 19 April 2024 19.52 (0.57%) 19.51 19.41 - 19.52 0.2072 times
Thu 18 April 2024 19.41 (-0.67%) 19.50 19.41 - 19.53 1.4811 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.27 and 19.5

Weekly Target 119.2
Weekly Target 219.33
Weekly Target 319.433333333333
Weekly Target 419.56
Weekly Target 519.66

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Thu 02 May 2024 19.45 (0.05%) 19.50 19.31 - 19.54 2.3263 times
Fri 26 April 2024 19.44 (-0.41%) 19.53 19.31 - 19.55 1.0521 times
Fri 19 April 2024 19.52 (-0.41%) 19.59 19.40 - 19.59 0.968 times
Fri 12 April 2024 19.60 (-0.66%) 19.70 19.54 - 19.79 0.9238 times
Fri 05 April 2024 19.73 (0.05%) 19.72 19.65 - 19.77 0.8467 times
Thu 28 March 2024 19.72 (0.31%) 19.70 19.70 - 19.84 0.4402 times
Fri 22 March 2024 19.66 (-1.06%) 19.79 19.61 - 19.85 0.6533 times
Fri 15 March 2024 19.87 (-0.05%) 19.83 19.82 - 19.93 0.839 times
Fri 08 March 2024 19.88 (0.3%) 19.77 19.71 - 19.90 0.8684 times
Fri 01 March 2024 19.82 (0.15%) 19.79 19.55 - 19.86 1.0822 times
Fri 23 February 2024 19.79 (0.3%) 19.68 19.62 - 19.84 0.8278 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.36 and 19.55

Monthly Target 119.23
Monthly Target 219.34
Monthly Target 319.42
Monthly Target 419.53
Monthly Target 519.61

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Thu 02 May 2024 19.45 (0.57%) 19.45 19.31 - 19.50 0.2032 times
Tue 30 April 2024 19.34 (-1.93%) 19.72 19.31 - 19.79 0.4283 times
Thu 28 March 2024 19.72 (-0.15%) 19.82 19.61 - 19.93 0.3007 times
Thu 29 February 2024 19.75 (0.61%) 19.71 19.49 - 19.86 0.4156 times
Wed 31 January 2024 19.63 (0.51%) 19.58 19.36 - 19.88 0.8856 times
Fri 29 December 2023 19.53 (2.3%) 19.12 19.03 - 19.76 0.942 times
Thu 30 November 2023 19.09 (3.19%) 18.54 18.54 - 19.20 0.6958 times
Tue 31 October 2023 18.50 (-2.06%) 18.89 18.45 - 18.93 1.3143 times
Fri 29 September 2023 18.89 (-2.02%) 19.24 18.87 - 19.35 2.5806 times
Thu 31 August 2023 19.28 (-0.21%) 19.29 19.17 - 19.49 2.2338 times
Mon 31 July 2023 19.32 (-0.31%) 19.32 19.10 - 19.58 2.0996 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.43
20 day DMA 19.5
35 day DMA 19.61
50 day DMA 19.67
100 day DMA 19.65
150 day DMA 19.38
200 day DMA 19.34

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.419.4
12 day EMA19.4419.4419.45
20 day EMA19.519.519.51
35 day EMA19.5519.5619.57
50 day EMA19.6519.6619.67

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.3919.39
12 day SMA19.4319.4319.43
20 day SMA19.519.5219.54
35 day SMA19.6119.6219.63
50 day SMA19.6719.6719.68
100 day SMA19.6519.6419.64
150 day SMA19.3819.3819.38
200 day SMA19.3419.3419.34
Back to top | Use Dark Theme