PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.6 and 19.9

Daily Target 119.53
Daily Target 219.67
Daily Target 319.83
Daily Target 419.97
Daily Target 520.13

Daily price and volume Powershares Global

Date Closing Open Range Volume
Thu 23 April 2026 19.81 (0.15%) 19.85 19.69 - 19.99 0.5482 times
Wed 22 April 2026 19.78 (-0.25%) 19.89 19.78 - 20.00 0.5053 times
Tue 21 April 2026 19.83 (0.15%) 19.90 19.74 - 19.90 0.2613 times
Mon 20 April 2026 19.80 (-0.75%) 19.84 19.70 - 19.96 0.5667 times
Fri 17 April 2026 19.95 (0.5%) 19.91 19.91 - 19.99 0.4127 times
Thu 16 April 2026 19.85 (0.15%) 19.84 19.78 - 19.85 0.1264 times
Wed 15 April 2026 19.82 (-0.05%) 19.81 19.76 - 19.85 6.9448 times
Tue 14 April 2026 19.83 (0.41%) 19.79 19.76 - 19.87 0.2115 times
Mon 13 April 2026 19.75 (-0.1%) 19.70 19.67 - 19.79 0.1699 times
Fri 10 April 2026 19.77 (0.15%) 19.77 19.65 - 19.79 0.2532 times
Thu 09 April 2026 19.74 (-0.25%) 19.76 19.69 - 19.78 0.263 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.6 and 19.91

Weekly Target 119.52
Weekly Target 219.67
Weekly Target 319.833333333333
Weekly Target 419.98
Weekly Target 520.14

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Thu 23 April 2026 19.81 (-0.7%) 19.84 19.69 - 20.00 0.7198 times
Fri 17 April 2026 19.95 (0.91%) 19.70 19.67 - 19.99 3.0091 times
Fri 10 April 2026 19.77 (1.49%) 19.59 19.45 - 19.79 0.6327 times
Thu 02 April 2026 19.48 (0.88%) 19.45 19.31 - 19.77 0.3991 times
Fri 27 March 2026 19.31 (-0.92%) 19.46 19.26 - 19.59 0.6715 times
Fri 20 March 2026 19.49 (-0.66%) 19.66 19.49 - 19.83 0.6216 times
Fri 13 March 2026 19.62 (-0.61%) 19.72 19.61 - 19.93 1.1556 times
Fri 06 March 2026 19.74 (-1.45%) 19.88 19.69 - 20.14 1.1019 times
Fri 27 February 2026 20.03 (-0.15%) 20.01 18.53 - 20.10 0.9088 times
Fri 20 February 2026 20.06 (0.4%) 19.96 19.95 - 20.14 0.78 times
Fri 13 February 2026 19.98 (0%) 20.00 19.96 - 20.07 0.2688 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.62 and 20.19

Monthly Target 119.18
Monthly Target 219.49
Monthly Target 319.746666666667
Monthly Target 420.06
Monthly Target 520.32

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Thu 23 April 2026 19.81 (2.06%) 19.47 19.43 - 20.00 1.1664 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9421 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.7843 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.3969 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.716 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6094 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.0887 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 0.9759 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.6075 times
Thu 31 July 2025 19.87 (0%) 19.85 19.75 - 20.11 0.7129 times
Mon 30 June 2025 19.87 (1.22%) 19.68 19.62 - 20.03 0.6682 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.81
20 day DMA 19.66
35 day DMA 19.67
50 day DMA 19.76
100 day DMA 19.85
150 day DMA 19.88
200 day DMA 19.91

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8119.83
12 day EMA19.7819.7719.77
20 day EMA19.7419.7319.73
35 day EMA19.7519.7519.75
50 day EMA19.7819.7819.78

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8419.85
12 day SMA19.8119.7919.77
20 day SMA19.6619.6519.63
35 day SMA19.6719.6719.67
50 day SMA19.7619.7619.77
100 day SMA19.8519.8519.86
150 day SMA19.8819.8919.89
200 day SMA19.9119.9119.91
Back to top | Use Dark Theme