PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.93 and 20.01

Daily Target 119.87
Daily Target 219.91
Daily Target 319.95
Daily Target 419.99
Daily Target 520.03

Daily price and volume Powershares Global

Date Closing Open Range Volume
Fri 17 April 2026 19.95 (0.5%) 19.91 19.91 - 19.99 0.4336 times
Thu 16 April 2026 19.85 (0.15%) 19.84 19.78 - 19.85 0.1328 times
Wed 15 April 2026 19.82 (-0.05%) 19.81 19.76 - 19.85 7.2956 times
Tue 14 April 2026 19.83 (0.41%) 19.79 19.76 - 19.87 0.2222 times
Mon 13 April 2026 19.75 (-0.1%) 19.70 19.67 - 19.79 0.1785 times
Fri 10 April 2026 19.77 (0.15%) 19.77 19.65 - 19.79 0.266 times
Thu 09 April 2026 19.74 (-0.25%) 19.76 19.69 - 19.78 0.2763 times
Wed 08 April 2026 19.79 (1.02%) 19.77 19.72 - 19.79 0.1995 times
Tue 07 April 2026 19.59 (0.36%) 19.55 19.51 - 19.72 0.7198 times
Mon 06 April 2026 19.52 (0.21%) 19.59 19.45 - 19.62 0.2757 times
Thu 02 April 2026 19.48 (0%) 19.51 19.43 - 19.66 0.2804 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.81 and 20.13

Weekly Target 119.55
Weekly Target 219.75
Weekly Target 319.87
Weekly Target 420.07
Weekly Target 520.19

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Fri 17 April 2026 19.95 (0.91%) 19.70 19.67 - 19.99 3.1512 times
Fri 10 April 2026 19.77 (1.49%) 19.59 19.45 - 19.79 0.6626 times
Thu 02 April 2026 19.48 (0.88%) 19.45 19.31 - 19.77 0.418 times
Fri 27 March 2026 19.31 (-0.92%) 19.46 19.26 - 19.59 0.7032 times
Fri 20 March 2026 19.49 (-0.66%) 19.66 19.49 - 19.83 0.6509 times
Fri 13 March 2026 19.62 (-0.61%) 19.72 19.61 - 19.93 1.2102 times
Fri 06 March 2026 19.74 (-1.45%) 19.88 19.69 - 20.14 1.1539 times
Fri 27 February 2026 20.03 (-0.15%) 20.01 18.53 - 20.10 0.9517 times
Fri 20 February 2026 20.06 (0.4%) 19.96 19.95 - 20.14 0.8168 times
Fri 13 February 2026 19.98 (0%) 20.00 19.96 - 20.07 0.2815 times
Fri 13 February 2026 19.98 (0.05%) 20.00 19.91 - 20.09 1.3167 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.69 and 20.25

Monthly Target 119.23
Monthly Target 219.59
Monthly Target 319.79
Monthly Target 420.15
Monthly Target 520.35

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Fri 17 April 2026 19.95 (2.78%) 19.47 19.43 - 19.99 1.0021 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9596 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.8175 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.4229 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7293 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6207 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.109 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 0.994 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.6188 times
Thu 31 July 2025 19.87 (0%) 19.85 19.75 - 20.11 0.7261 times
Mon 30 June 2025 19.87 (1.22%) 19.68 19.62 - 20.03 0.6807 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.71
20 day DMA 19.6
35 day DMA 19.68
50 day DMA 19.77
100 day DMA 19.86
150 day DMA 19.9
200 day DMA 19.91

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.819.77
12 day EMA19.7519.7119.68
20 day EMA19.7119.6919.67
35 day EMA19.7319.7219.71
50 day EMA19.819.7919.79

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.819.78
12 day SMA19.7119.6719.62
20 day SMA19.619.5819.58
35 day SMA19.6819.6819.69
50 day SMA19.7719.7719.77
100 day SMA19.8619.8619.86
150 day SMA19.919.919.9
200 day SMA19.9119.9119.91
Back to top | Use Dark Theme