FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 14.06 and 14.2

Daily Target 114.03
Daily Target 214.08
Daily Target 314.166666666667
Daily Target 414.22
Daily Target 514.31

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Thu 04 December 2025 14.14 (-0.14%) 14.25 14.11 - 14.25 1.2756 times
Wed 03 December 2025 14.16 (0%) 14.11 14.11 - 14.17 1.1571 times
Tue 02 December 2025 14.16 (0.07%) 14.15 14.12 - 14.17 1.2179 times
Mon 01 December 2025 14.15 (-0.35%) 14.12 14.12 - 14.19 1.5445 times
Fri 28 November 2025 14.20 (-0.28%) 14.27 14.20 - 14.27 0.6195 times
Wed 26 November 2025 14.24 (0.56%) 14.21 14.15 - 14.24 0.7802 times
Tue 25 November 2025 14.16 (0.5%) 14.09 14.09 - 14.18 0.5759 times
Mon 24 November 2025 14.09 (-0.21%) 14.10 14.08 - 14.14 0.6334 times
Fri 21 November 2025 14.12 (0.21%) 14.08 14.07 - 14.18 0.8183 times
Thu 20 November 2025 14.09 (-0.49%) 14.19 14.07 - 14.20 1.3777 times
Wed 19 November 2025 14.16 (-0.28%) 14.17 14.14 - 14.20 0.8563 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.13 and 14.27

Weekly Target 114.03
Weekly Target 214.08
Weekly Target 314.166666666667
Weekly Target 414.22
Weekly Target 514.31

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Thu 04 December 2025 14.14 (-0.42%) 14.12 14.11 - 14.25 1.7506 times
Fri 28 November 2025 14.20 (0.57%) 14.10 14.08 - 14.27 0.8792 times
Fri 21 November 2025 14.12 (-1.26%) 14.30 14.07 - 14.33 1.5655 times
Fri 14 November 2025 14.30 (-0.9%) 14.45 14.19 - 14.51 0.9248 times
Fri 07 November 2025 14.43 (-0.21%) 14.38 14.34 - 14.47 0.7982 times
Fri 31 October 2025 14.46 (0%) 14.49 14.43 - 14.50 0.1469 times
Fri 31 October 2025 14.46 (-0.89%) 14.67 14.43 - 14.67 1.0411 times
Fri 24 October 2025 14.59 (0.14%) 14.53 14.53 - 14.68 1.3102 times
Fri 17 October 2025 14.57 (-1.02%) 14.52 14.50 - 14.66 1.1765 times
Tue 07 October 2025 14.72 (-0.27%) 14.71 14.68 - 14.74 0.4069 times
Fri 03 October 2025 14.76 (0.48%) 14.70 14.50 - 14.83 0.909 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 14.13 and 14.27

Monthly Target 114.03
Monthly Target 214.08
Monthly Target 314.166666666667
Monthly Target 414.22
Monthly Target 514.31

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Thu 04 December 2025 14.14 (-0.42%) 14.12 14.11 - 14.25 0.2893 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.6886 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.7689 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.8843 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.7799 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 0.9461 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.9123 times
Fri 30 May 2025 13.94 (-0.5%) 14.03 13.77 - 14.16 0.9567 times
Wed 30 April 2025 14.01 (-1.89%) 14.28 13.62 - 14.34 2.2304 times
Mon 31 March 2025 14.28 (-3.71%) 14.79 14.28 - 14.86 1.5435 times
Fri 28 February 2025 14.83 (1.09%) 14.61 14.54 - 14.89 1.1894 times

monthly chart FinancialPreferred

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.16
20 day DMA 14.24
35 day DMA 14.37
50 day DMA 14.47
100 day DMA 14.45
150 day DMA 14.33
200 day DMA 14.33

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1714.17
12 day EMA14.1814.1914.2
20 day EMA14.2514.2614.27
35 day EMA14.3614.3714.38
50 day EMA14.4914.514.51

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1814.18
12 day SMA14.1614.1614.17
20 day SMA14.2414.2614.27
35 day SMA14.3714.3814.39
50 day SMA14.4714.4814.5
100 day SMA14.4514.4614.46
150 day SMA14.3314.3314.33
200 day SMA14.3314.3414.34
Back to top | Use Dark Theme