login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 13.5 and 13.54

Daily Target 1	13.47
Daily Target 2	13.49
Daily Target 3	13.51
Daily Target 4	13.53
Daily Target 5	13.55

Daily price and volume Financial Preferred

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.51 (-0.15%)	13.49	13.49 - 13.53	0.5958 times
Thu 13 August 2026	13.53 (0.15%)	13.52	13.50 - 13.54	0.48 times
Wed 12 August 2026	13.51 (0%)	13.49	13.48 - 13.51	1.8178 times
Tue 11 August 2026	13.51 (0.22%)	13.48	13.47 - 13.52	1.2147 times
Mon 10 August 2026	13.48 (-0.66%)	13.55	13.48 - 13.55	0.9381 times
Fri 07 August 2026	13.57 (0.22%)	13.62	13.54 - 13.63	1.7529 times
Thu 06 August 2026	13.54 (-0.29%)	13.56	13.52 - 13.59	0.9648 times
Wed 05 August 2026	13.58 (-0.29%)	13.61	13.58 - 13.62	0.5964 times
Tue 04 August 2026	13.62 (0%)	13.62	13.61 - 13.63	0.4515 times
Mon 03 August 2026	13.62 (0.22%)	13.60	13.60 - 13.63	1.1879 times
Fri 31 July 2026	13.59 (0.15%)	13.58	13.55 - 13.62	0.6424 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 13.45 and 13.53

Weekly Target 1	13.43
Weekly Target 2	13.47
Weekly Target 3	13.51
Weekly Target 4	13.55
Weekly Target 5	13.59

Weekly price and volumes for Financial Preferred

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.51 (-0.44%)	13.55	13.47 - 13.55	1.376 times
Fri 07 August 2026	13.57 (-0.15%)	13.60	13.52 - 13.63	1.3507 times
Fri 31 July 2026	13.59 (0.37%)	13.55	13.50 - 13.62	0.9995 times
Fri 24 July 2026	13.54 (0%)	13.54	13.52 - 13.58	0.144 times
Fri 24 July 2026	13.54 (-1.46%)	13.64	13.51 - 13.69	1.3236 times
Fri 17 July 2026	13.74 (0.15%)	13.72	13.67 - 13.76	0.8312 times
Fri 10 July 2026	13.72 (-0.44%)	13.78	13.67 - 13.82	0.8549 times
Thu 02 July 2026	13.78 (0.88%)	13.68	13.62 - 13.82	0.8603 times
Fri 26 June 2026	13.66 (-1.51%)	13.80	13.61 - 13.80	0.9915 times
Thu 18 June 2026	13.87 (0.8%)	13.79	13.78 - 13.88	1.2683 times
Fri 12 June 2026	13.76 (0.29%)	13.73	13.66 - 13.78	0.9278 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.41 and 13.57

Monthly Target 1	13.38
Monthly Target 2	13.44
Monthly Target 3	13.536666666667
Monthly Target 4	13.6
Monthly Target 5	13.7

Monthly price and volumes Financial Preferred

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.51 (-0.59%)	13.60	13.47 - 13.63	0.5577 times
Fri 31 July 2026	13.59 (-0.95%)	13.62	13.50 - 13.82	0.9141 times
Tue 30 June 2026	13.72 (-0.8%)	13.86	13.61 - 13.88	0.9888 times
Fri 29 May 2026	13.83 (-1.57%)	14.04	13.70 - 14.12	0.8446 times
Thu 30 April 2026	14.05 (2.11%)	13.80	13.75 - 14.21	0.726 times
Tue 31 March 2026	13.76 (-3.84%)	14.24	13.70 - 14.37	0.9547 times
Fri 27 February 2026	14.31 (-0.07%)	14.31	14.19 - 14.50	0.9194 times
Fri 30 January 2026	14.32 (1.2%)	14.18	14.02 - 14.47	1.5671 times
Wed 31 December 2025	14.15 (-0.35%)	14.12	14.01 - 14.30	1.8251 times
Fri 28 November 2025	14.20 (-1.8%)	14.38	14.07 - 14.51	0.7024 times
Fri 31 October 2025	14.46 (-1.09%)	14.62	14.43 - 14.83	0.7583 times

monthly chart FinancialPreferred

Indicator Analysis of FinancialPreferred

Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period	DMA value
5 day DMA	13.51
12 day DMA	13.55
20 day DMA	13.56
35 day DMA	13.63
50 day DMA	13.66
100 day DMA	13.81
150 day DMA	13.96
200 day DMA	14.03

EMA (exponential moving average) of Financial Preferred PGF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.52	13.52	13.52
12 day EMA	13.54	13.54	13.54
20 day EMA	13.57	13.58	13.59
35 day EMA	13.6	13.61	13.61
50 day EMA	13.64	13.65	13.66

SMA (simple moving average) of Financial Preferred PGF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.51	13.52	13.52
12 day SMA	13.55	13.56	13.56
20 day SMA	13.56	13.57	13.58
35 day SMA	13.63	13.64	13.64
50 day SMA	13.66	13.67	13.67
100 day SMA	13.81	13.81	13.81
150 day SMA	13.96	13.97	13.97
200 day SMA	14.03	14.04	14.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme