FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 14.53 and 14.71

Daily Target 114.39
Daily Target 214.49
Daily Target 314.566666666667
Daily Target 414.67
Daily Target 514.75

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Wed 01 May 2024 14.60 (0.76%) 14.46 14.46 - 14.64 0.9909 times
Tue 30 April 2024 14.49 (-1.02%) 14.62 14.48 - 14.64 0.8169 times
Mon 29 April 2024 14.64 (0.48%) 14.60 14.58 - 14.66 1.0043 times
Fri 26 April 2024 14.57 (0%) 14.63 14.54 - 14.68 2.1847 times
Thu 25 April 2024 14.57 (-1.09%) 14.56 14.47 - 14.62 0.6327 times
Wed 24 April 2024 14.73 (0.07%) 14.70 14.62 - 14.74 1.334 times
Tue 23 April 2024 14.72 (1.38%) 14.55 14.52 - 14.73 1.3056 times
Mon 22 April 2024 14.52 (-0.07%) 14.43 14.43 - 14.54 0.4774 times
Fri 19 April 2024 14.53 (0.55%) 14.45 14.45 - 14.55 0.5623 times
Thu 18 April 2024 14.45 (-0.28%) 14.52 14.43 - 14.54 0.6912 times
Wed 17 April 2024 14.49 (0.35%) 14.53 14.49 - 14.60 1.0118 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.5 and 14.7

Weekly Target 114.37
Weekly Target 214.49
Weekly Target 314.573333333333
Weekly Target 414.69
Weekly Target 514.77

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Wed 01 May 2024 14.60 (0.21%) 14.60 14.46 - 14.66 0.6514 times
Fri 26 April 2024 14.57 (0.28%) 14.43 14.43 - 14.74 1.3747 times
Fri 19 April 2024 14.53 (-1.02%) 14.70 14.35 - 14.70 1.2618 times
Fri 12 April 2024 14.68 (-3.55%) 15.17 14.68 - 15.20 0.9351 times
Fri 05 April 2024 15.22 (-0.13%) 15.21 15.01 - 15.30 1.0061 times
Thu 28 March 2024 15.24 (-0.26%) 15.27 15.16 - 15.38 0.7757 times
Fri 22 March 2024 15.28 (0.79%) 15.08 15.05 - 15.36 0.8247 times
Fri 15 March 2024 15.16 (-0.79%) 15.31 15.11 - 15.34 1.1838 times
Fri 08 March 2024 15.28 (0.92%) 15.13 15.06 - 15.31 0.943 times
Fri 01 March 2024 15.14 (-0.26%) 15.17 15.09 - 15.25 1.0437 times
Fri 23 February 2024 15.18 (1%) 14.92 14.92 - 15.18 1.3394 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 14.53 and 14.71

Monthly Target 114.39
Monthly Target 214.49
Monthly Target 314.566666666667
Monthly Target 414.67
Monthly Target 514.75

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Wed 01 May 2024 14.60 (0.76%) 14.46 14.46 - 14.64 0.0372 times
Tue 30 April 2024 14.49 (-4.92%) 15.21 14.35 - 15.30 0.8108 times
Thu 28 March 2024 15.24 (0.33%) 15.20 15.05 - 15.38 0.6424 times
Thu 29 February 2024 15.19 (0.46%) 15.15 14.92 - 15.25 0.7277 times
Wed 31 January 2024 15.12 (3.7%) 14.53 14.45 - 15.25 1.193 times
Fri 29 December 2023 14.58 (1.82%) 14.32 14.22 - 14.83 1.5482 times
Thu 30 November 2023 14.32 (8.4%) 13.25 13.24 - 14.43 1.1518 times
Tue 31 October 2023 13.21 (-6.05%) 14.00 13.03 - 14.02 1.7611 times
Fri 29 September 2023 14.06 (-0.99%) 14.23 13.87 - 14.38 1.0103 times
Thu 31 August 2023 14.20 (-2.34%) 14.47 13.90 - 14.51 1.1174 times
Mon 31 July 2023 14.54 (1.32%) 14.35 14.10 - 14.56 0.6462 times

monthly chart FinancialPreferred

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.56
20 day DMA 14.71
35 day DMA 14.93
50 day DMA 15
100 day DMA 14.91
150 day DMA 14.55
200 day DMA 14.46

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5714.61
12 day EMA14.6314.6314.66
20 day EMA14.7214.7314.75
35 day EMA14.8314.8414.86
50 day EMA14.9614.9714.99

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.614.65
12 day SMA14.5614.5514.56
20 day SMA14.7114.7414.77
35 day SMA14.9314.9514.97
50 day SMA151515.01
100 day SMA14.9114.9114.91
150 day SMA14.5514.5414.54
200 day SMA14.4614.4614.46
Back to top | Use Dark Theme