FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 13.68 and 13.88

Daily Target 113.53
Daily Target 213.63
Daily Target 313.726666666667
Daily Target 413.83
Daily Target 513.93

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Wed 01 July 2026 13.74 (0.15%) 13.62 13.62 - 13.82 0.6109 times
Tue 30 June 2026 13.72 (-0.15%) 13.71 13.70 - 13.79 1.4001 times
Mon 29 June 2026 13.74 (0.59%) 13.68 13.65 - 13.77 1.2553 times
Fri 26 June 2026 13.66 (0%) 13.63 13.61 - 13.66 1.2608 times
Thu 25 June 2026 13.66 (0%) 13.70 13.63 - 13.71 0.9284 times
Wed 24 June 2026 13.66 (0.07%) 13.68 13.66 - 13.73 0.8241 times
Tue 23 June 2026 13.65 (-0.22%) 13.65 13.65 - 13.69 0.6772 times
Mon 22 June 2026 13.68 (-1.37%) 13.80 13.68 - 13.80 1.1513 times
Thu 18 June 2026 13.87 (0.22%) 13.86 13.83 - 13.88 0.9586 times
Wed 17 June 2026 13.84 (0%) 13.85 13.82 - 13.87 0.9333 times
Tue 16 June 2026 13.84 (-0.14%) 13.81 13.78 - 13.87 1.0324 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 13.68 and 13.88

Weekly Target 113.53
Weekly Target 213.63
Weekly Target 313.726666666667
Weekly Target 413.83
Weekly Target 513.93

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Wed 01 July 2026 13.74 (0.59%) 13.68 13.62 - 13.82 0.7519 times
Fri 26 June 2026 13.66 (-1.51%) 13.80 13.61 - 13.80 1.1146 times
Thu 18 June 2026 13.87 (0.8%) 13.79 13.78 - 13.88 1.4257 times
Fri 12 June 2026 13.76 (0.29%) 13.73 13.66 - 13.78 1.043 times
Fri 05 June 2026 13.72 (-0.8%) 13.86 13.71 - 13.86 1.2404 times
Fri 29 May 2026 13.83 (0.51%) 13.78 13.78 - 13.89 0.9741 times
Fri 22 May 2026 13.76 (-1.01%) 13.81 13.70 - 13.91 1.406 times
Fri 15 May 2026 13.90 (-1.42%) 14.08 13.90 - 14.12 0.8796 times
Fri 08 May 2026 14.10 (0.36%) 14.04 14.04 - 14.10 0.5105 times
Wed 06 May 2026 14.05 (0.07%) 14.07 13.97 - 14.08 0.6542 times
Fri 01 May 2026 14.04 (-0.35%) 14.10 13.95 - 14.11 0.9158 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.68 and 13.88

Monthly Target 113.53
Monthly Target 213.63
Monthly Target 313.726666666667
Monthly Target 413.83
Monthly Target 513.93

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Wed 01 July 2026 13.74 (0.15%) 13.62 13.62 - 13.82 0.0275 times
Tue 30 June 2026 13.72 (-0.8%) 13.86 13.61 - 13.88 1.0619 times
Fri 29 May 2026 13.83 (-1.57%) 14.04 13.70 - 14.12 0.907 times
Thu 30 April 2026 14.05 (2.11%) 13.80 13.75 - 14.21 0.7797 times
Tue 31 March 2026 13.76 (-3.84%) 14.24 13.70 - 14.37 1.0252 times
Fri 27 February 2026 14.31 (-0.07%) 14.31 14.19 - 14.50 0.9873 times
Fri 30 January 2026 14.32 (1.2%) 14.18 14.02 - 14.47 1.6829 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.96 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.7543 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.8143 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.967 times

monthly chart FinancialPreferred

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.74
20 day DMA 13.74
35 day DMA 13.79
50 day DMA 13.87
100 day DMA 14.01
150 day DMA 14.09
200 day DMA 14.21

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7113.7
12 day EMA13.7313.7313.73
20 day EMA13.7613.7613.76
35 day EMA13.8213.8213.83
50 day EMA13.8613.8713.88

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.6913.67
12 day SMA13.7413.7513.75
20 day SMA13.7413.7413.75
35 day SMA13.7913.813.81
50 day SMA13.8713.8713.88
100 day SMA14.0114.0114.02
150 day SMA14.0914.0914.09
200 day SMA14.2114.2114.22
Back to top | Use Dark Theme