FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 13.74 and 13.93

Daily Target 113.7
Daily Target 213.77
Daily Target 313.89
Daily Target 413.96
Daily Target 514.08

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Fri 20 March 2026 13.84 (-1.49%) 14.01 13.82 - 14.01 1.2291 times
Thu 19 March 2026 14.05 (-0.5%) 13.99 13.99 - 14.05 2.4047 times
Tue 17 March 2026 14.12 (0.28%) 14.10 14.08 - 14.12 0.4418 times
Mon 16 March 2026 14.08 (0.14%) 14.09 14.05 - 14.12 0.8705 times
Fri 13 March 2026 14.06 (-0.78%) 14.16 14.05 - 14.20 0.9485 times
Thu 12 March 2026 14.17 (-0.14%) 14.15 14.14 - 14.20 0.7532 times
Wed 11 March 2026 14.19 (-0.35%) 14.22 14.19 - 14.27 0.7474 times
Tue 10 March 2026 14.24 (0.07%) 14.21 14.20 - 14.28 0.693 times
Mon 09 March 2026 14.23 (0%) 14.20 14.14 - 14.23 0.9994 times
Fri 06 March 2026 14.23 (-0.28%) 14.23 14.21 - 14.25 0.9124 times
Thu 05 March 2026 14.27 (-0.56%) 14.27 14.27 - 14.33 0.9675 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 13.68 and 13.98

Weekly Target 113.63
Weekly Target 213.73
Weekly Target 313.926666666667
Weekly Target 414.03
Weekly Target 514.23

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Fri 20 March 2026 13.84 (-1.56%) 14.09 13.82 - 14.12 1.1174 times
Fri 13 March 2026 14.06 (-1.19%) 14.20 14.05 - 14.28 0.9357 times
Fri 06 March 2026 14.23 (-0.56%) 14.24 14.21 - 14.37 1.1812 times
Fri 27 February 2026 14.31 (-1.17%) 14.38 14.27 - 14.40 1.4971 times
Fri 20 February 2026 14.48 (0.56%) 14.37 14.37 - 14.50 0.9801 times
Fri 13 February 2026 14.40 (0%) 14.34 14.34 - 14.40 0.2412 times
Fri 13 February 2026 14.40 (0.84%) 14.24 14.24 - 14.40 0.9884 times
Fri 06 February 2026 14.28 (-0.28%) 14.31 14.19 - 14.38 1.085 times
Fri 30 January 2026 14.32 (-0.56%) 14.02 14.02 - 14.42 1.0657 times
Fri 23 January 2026 14.40 (-0.14%) 14.22 14.22 - 14.45 0.9081 times
Fri 16 January 2026 14.42 (0.98%) 14.23 14.22 - 14.47 1.4905 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.56 and 14.11

Monthly Target 113.46
Monthly Target 213.65
Monthly Target 314.01
Monthly Target 414.2
Monthly Target 514.56

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 20 March 2026 13.84 (-3.28%) 14.24 13.82 - 14.37 0.6218 times
Fri 27 February 2026 14.31 (-0.07%) 14.31 14.19 - 14.50 0.9212 times
Fri 30 January 2026 14.32 (1.2%) 14.18 14.02 - 14.47 1.5703 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.8288 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.7038 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.7598 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.9023 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.7958 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 0.9653 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.9308 times
Fri 30 May 2025 13.94 (-0.5%) 14.03 13.77 - 14.16 0.9761 times

monthly chart FinancialPreferred

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.15
20 day DMA 14.24
35 day DMA 14.28
50 day DMA 14.3
100 day DMA 14.28
150 day DMA 14.4
200 day DMA 14.34

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.114.13
12 day EMA14.1314.1814.2
20 day EMA14.1914.2314.25
35 day EMA14.2414.2614.27
50 day EMA14.2714.2914.3

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.114.12
12 day SMA14.1514.1914.22
20 day SMA14.2414.2714.29
35 day SMA14.2814.314.3
50 day SMA14.314.3114.32
100 day SMA14.2814.2914.3
150 day SMA14.414.414.4
200 day SMA14.3414.3414.34
Back to top | Use Dark Theme