MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 17.64 and 17.73

Daily Target 117.57
Daily Target 217.62
Daily Target 317.656666666667
Daily Target 417.71
Daily Target 517.75

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 05 December 2025 17.68 (0.4%) 17.64 17.60 - 17.69 1.0398 times
Thu 04 December 2025 17.61 (-0.4%) 17.73 17.58 - 17.73 0.9067 times
Wed 03 December 2025 17.68 (0.23%) 17.66 17.59 - 17.68 1.7623 times
Tue 02 December 2025 17.64 (1.61%) 17.44 17.44 - 17.65 1.0808 times
Mon 01 December 2025 17.36 (-0.8%) 17.41 17.36 - 17.48 1.3479 times
Fri 28 November 2025 17.50 (-0.4%) 17.51 17.49 - 17.58 0.3973 times
Wed 26 November 2025 17.57 (0.69%) 17.46 17.40 - 17.58 0.6111 times
Tue 25 November 2025 17.45 (0.93%) 17.34 17.30 - 17.45 0.9265 times
Mon 24 November 2025 17.29 (0.46%) 17.26 17.20 - 17.33 0.8749 times
Fri 21 November 2025 17.21 (0.82%) 17.08 17.03 - 17.25 1.0527 times
Thu 20 November 2025 17.07 (-0.99%) 17.37 17.05 - 17.37 1.6038 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 17.52 and 17.89

Weekly Target 117.22
Weekly Target 217.45
Weekly Target 317.59
Weekly Target 417.82
Weekly Target 517.96

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 05 December 2025 17.68 (1.03%) 17.41 17.36 - 17.73 1.2809 times
Fri 28 November 2025 17.50 (1.69%) 17.26 17.20 - 17.58 0.5864 times
Fri 21 November 2025 17.21 (-1.88%) 17.52 17.03 - 17.52 1.0742 times
Fri 14 November 2025 17.54 (0.29%) 17.57 17.37 - 17.69 1.2432 times
Fri 07 November 2025 17.49 (-0.96%) 17.59 17.37 - 17.59 1.3279 times
Fri 31 October 2025 17.66 (0%) 17.71 17.64 - 17.78 0.2369 times
Fri 31 October 2025 17.66 (-1.83%) 18.09 17.64 - 18.11 1.1341 times
Fri 24 October 2025 17.99 (1.18%) 17.85 17.61 - 18.04 0.9871 times
Fri 17 October 2025 17.78 (0.51%) 17.82 17.69 - 17.95 1.1445 times
Fri 10 October 2025 17.69 (-1.61%) 17.98 17.59 - 18.08 0.9847 times
Fri 03 October 2025 17.98 (0.56%) 17.91 17.62 - 18.03 0.7364 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 17.52 and 17.89

Monthly Target 117.22
Monthly Target 217.45
Monthly Target 317.59
Monthly Target 417.82
Monthly Target 517.96

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 05 December 2025 17.68 (1.03%) 17.41 17.36 - 17.73 0.3302 times
Fri 28 November 2025 17.50 (-0.91%) 17.59 17.03 - 17.69 1.0908 times
Fri 31 October 2025 17.66 (-0.62%) 17.68 17.59 - 18.11 1.2778 times
Tue 30 September 2025 17.77 (0.51%) 17.54 17.43 - 18.04 1.0073 times
Fri 29 August 2025 17.68 (0.86%) 17.48 17.31 - 17.95 0.8473 times
Thu 31 July 2025 17.53 (2.39%) 17.00 16.98 - 17.71 0.8723 times
Mon 30 June 2025 17.12 (1.3%) 16.76 16.73 - 17.20 0.7178 times
Fri 30 May 2025 16.90 (1.75%) 16.44 16.37 - 17.10 1.0358 times
Wed 30 April 2025 16.61 (-0.89%) 16.67 15.28 - 16.70 1.7561 times
Mon 31 March 2025 16.76 (-3.57%) 17.34 16.72 - 17.38 1.0645 times
Fri 28 February 2025 17.38 (-0.23%) 17.29 17.18 - 17.50 0.9002 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.44
20 day DMA 17.47
35 day DMA 17.61
50 day DMA 17.69
100 day DMA 17.7
150 day DMA 17.46
200 day DMA 17.25

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.5717.55
12 day EMA17.5417.5117.49
20 day EMA17.5417.5217.51
35 day EMA17.617.5917.59
50 day EMA17.7117.7117.71

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5617.55
12 day SMA17.4417.4117.39
20 day SMA17.4717.4617.45
35 day SMA17.6117.6117.62
50 day SMA17.6917.6917.7
100 day SMA17.717.717.69
150 day SMA17.4617.4517.45
200 day SMA17.2517.2517.25
Back to top | Use Dark Theme