Login or Join
HomepageMarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors PFXF are 17.08 and 17.25
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.11 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.28 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.14 (0.94%) | 17.05 | 17.01 - 17.18 | 0.7138 times | Tue 30 April 2024 | 16.98 (-1.05%) | 17.12 | 16.96 - 17.17 | 1.2397 times | Mon 29 April 2024 | 17.16 (0.88%) | 17.09 | 17.07 - 17.18 | 0.793 times | Fri 26 April 2024 | 17.01 (-0.06%) | 17.07 | 17.01 - 17.13 | 1.8486 times | Thu 25 April 2024 | 17.02 (-0.87%) | 17.04 | 16.89 - 17.07 | 1.2323 times | Wed 24 April 2024 | 17.17 (-0.06%) | 17.17 | 17.10 - 17.22 | 0.6577 times | Tue 23 April 2024 | 17.18 (0.76%) | 17.01 | 16.97 - 17.18 | 1.0463 times | Mon 22 April 2024 | 17.05 (0.35%) | 17.00 | 16.95 - 17.08 | 0.5077 times | Fri 19 April 2024 | 16.99 (0.71%) | 16.91 | 16.77 - 17.00 | 0.6743 times | Thu 18 April 2024 | 16.87 (-0.18%) | 16.96 | 16.86 - 16.96 | 1.2866 times | Wed 17 April 2024 | 16.90 (0.36%) | 16.95 | 16.90 - 17.04 | 0.8024 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors PFXF are 17.05 and 17.27
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.093333333333 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.14 (0.76%) | 17.09 | 16.96 - 17.18 | 0.5834 times | Fri 26 April 2024 | 17.01 (0.12%) | 17.00 | 16.89 - 17.22 | 1.1242 times | Fri 19 April 2024 | 16.99 (-1.16%) | 17.21 | 16.77 - 17.21 | 1.0446 times | Fri 12 April 2024 | 17.19 (-1.88%) | 17.53 | 17.17 - 17.63 | 1.0359 times | Fri 05 April 2024 | 17.52 (-0.96%) | 17.63 | 17.40 - 17.65 | 0.962 times | Thu 28 March 2024 | 17.69 (-1.39%) | 17.95 | 17.67 - 17.96 | 0.9573 times | Fri 22 March 2024 | 17.94 (1.07%) | 17.77 | 17.74 - 18.07 | 1.3372 times | Fri 15 March 2024 | 17.75 (-0.39%) | 17.84 | 17.70 - 17.86 | 1.0204 times | Fri 08 March 2024 | 17.82 (0.96%) | 17.63 | 17.55 - 17.83 | 1.1298 times | Fri 01 March 2024 | 17.65 (0%) | 17.64 | 17.54 - 17.79 | 0.8052 times | Fri 23 February 2024 | 17.65 (1.09%) | 17.42 | 17.40 - 17.67 | 0.6244 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors PFXF are 17.08 and 17.25
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.14 (0.94%) | 17.05 | 17.01 - 17.18 | 0.0452 times | Tue 30 April 2024 | 16.98 (-4.01%) | 17.63 | 16.77 - 17.65 | 1.3695 times | Thu 28 March 2024 | 17.69 (-0.45%) | 17.79 | 17.55 - 18.07 | 1.3659 times | Thu 29 February 2024 | 17.77 (1.08%) | 17.55 | 17.31 - 17.78 | 1.0273 times | Wed 31 January 2024 | 17.58 (2.33%) | 17.16 | 17.04 - 17.66 | 1.0506 times | Fri 29 December 2023 | 17.18 (0.59%) | 16.99 | 16.83 - 17.49 | 1.1213 times | Thu 30 November 2023 | 17.08 (7.83%) | 15.82 | 15.78 - 17.08 | 0.9838 times | Tue 31 October 2023 | 15.84 (-5.77%) | 16.71 | 15.58 - 16.75 | 1.1858 times | Fri 29 September 2023 | 16.81 (-3.94%) | 17.40 | 16.65 - 17.40 | 0.8521 times | Thu 31 August 2023 | 17.50 (-0.34%) | 17.46 | 16.88 - 17.50 | 0.9986 times | Mon 31 July 2023 | 17.56 (-0.62%) | 17.52 | 17.22 - 17.69 | 1.1537 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors PFXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.05 | 17.09 |
| 12 day EMA | 17.11 | 17.1 | 17.12 |
| 20 day EMA | 17.19 | 17.19 | 17.21 |
| 35 day EMA | 17.3 | 17.31 | 17.33 |
| 50 day EMA | 17.46 | 17.47 | 17.49 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.07 | 17.11 |
| 12 day SMA | 17.03 | 17 | 17.02 |
| 20 day SMA | 17.16 | 17.18 | 17.2 |
| 35 day SMA | 17.42 | 17.44 | 17.47 |
| 50 day SMA | 17.49 | 17.5 | 17.51 |
| 100 day SMA | 17.43 | 17.43 | 17.43 |
| 150 day SMA | 17.07 | 17.07 | 17.06 |
| 200 day SMA | 17.09 | 17.09 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.