Login or Join
HomepageMarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors PFXF are 17.93 and 18.13
| Daily Target 1 | 17.89 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.093333333333 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.29 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.04 (-1.1%) | 18.22 | 18.02 - 18.22 | 1.0646 times | Wed 04 February 2026 | 18.24 (0.33%) | 18.20 | 18.10 - 18.25 | 2.1021 times | Tue 03 February 2026 | 18.18 (0.06%) | 18.17 | 18.08 - 18.27 | 1.3805 times | Mon 02 February 2026 | 18.17 (-0.66%) | 18.24 | 18.16 - 18.25 | 0.6884 times | Fri 30 January 2026 | 18.29 (-0.05%) | 18.34 | 18.16 - 18.34 | 0.7691 times | Thu 29 January 2026 | 18.30 (-0.6%) | 18.45 | 18.24 - 18.45 | 0.7729 times | Wed 28 January 2026 | 18.41 (-0.65%) | 18.54 | 18.35 - 18.55 | 0.8478 times | Tue 27 January 2026 | 18.53 (0.49%) | 18.49 | 18.40 - 18.53 | 1.0017 times | Mon 26 January 2026 | 18.44 (-0.11%) | 18.55 | 18.43 - 18.55 | 0.9374 times | Fri 23 January 2026 | 18.46 (-0.11%) | 18.47 | 18.42 - 18.50 | 0.4355 times | Thu 22 January 2026 | 18.48 (0.27%) | 18.45 | 18.42 - 18.54 | 0.6978 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors PFXF are 17.91 and 18.16
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.04 (-1.37%) | 18.24 | 18.02 - 18.27 | 1.4464 times | Fri 30 January 2026 | 18.29 (-0.92%) | 18.55 | 18.16 - 18.55 | 1.1959 times | Fri 23 January 2026 | 18.46 (1.04%) | 18.25 | 18.06 - 18.54 | 0.7107 times | Fri 16 January 2026 | 18.27 (0.66%) | 18.09 | 18.05 - 18.40 | 1.1884 times | Fri 09 January 2026 | 18.15 (1.45%) | 17.91 | 17.91 - 18.16 | 0.9638 times | Fri 02 January 2026 | 17.89 (-0.28%) | 17.95 | 17.63 - 17.95 | 0.7511 times | Fri 26 December 2025 | 17.94 (-0.17%) | 18.00 | 17.88 - 18.00 | 0.6512 times | Fri 19 December 2025 | 17.97 (1.24%) | 17.78 | 17.68 - 18.00 | 0.9386 times | Fri 12 December 2025 | 17.75 (0.4%) | 17.65 | 17.63 - 17.84 | 0.9411 times | Fri 05 December 2025 | 17.68 (1.03%) | 17.41 | 17.36 - 17.73 | 1.2129 times | Fri 28 November 2025 | 17.50 (1.69%) | 17.26 | 17.20 - 17.58 | 0.5553 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors PFXF are 17.91 and 18.16
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.04 (-1.37%) | 18.24 | 18.02 - 18.27 | 0.4139 times | Fri 30 January 2026 | 18.29 (3.63%) | 17.67 | 17.67 - 18.55 | 1.2166 times | Wed 31 December 2025 | 17.65 (0.86%) | 17.41 | 17.36 - 18.00 | 1.2311 times | Fri 28 November 2025 | 17.50 (-0.91%) | 17.59 | 17.03 - 17.69 | 1.1494 times | Fri 31 October 2025 | 17.66 (-0.62%) | 17.68 | 17.59 - 18.11 | 1.2791 times | Tue 30 September 2025 | 17.77 (0.51%) | 17.54 | 17.43 - 18.04 | 1.0589 times | Fri 29 August 2025 | 17.68 (0.86%) | 17.48 | 17.31 - 17.95 | 0.8907 times | Thu 31 July 2025 | 17.53 (2.39%) | 17.00 | 16.98 - 17.71 | 0.9169 times | Mon 30 June 2025 | 17.12 (1.3%) | 16.76 | 16.73 - 17.20 | 0.7545 times | Fri 30 May 2025 | 16.90 (1.75%) | 16.44 | 16.37 - 17.10 | 1.0889 times | Wed 30 April 2025 | 16.61 (-0.89%) | 16.67 | 15.28 - 16.70 | 1.846 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors PFXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.25 | 18.26 |
| 12 day EMA | 18.24 | 18.28 | 18.29 |
| 20 day EMA | 18.21 | 18.23 | 18.23 |
| 35 day EMA | 18.1 | 18.1 | 18.09 |
| 50 day EMA | 17.92 | 17.92 | 17.91 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.24 | 18.27 |
| 12 day SMA | 18.33 | 18.35 | 18.35 |
| 20 day SMA | 18.29 | 18.29 | 18.28 |
| 35 day SMA | 18.11 | 18.1 | 18.09 |
| 50 day SMA | 17.96 | 17.95 | 17.92 |
| 100 day SMA | 17.86 | 17.86 | 17.86 |
| 150 day SMA | 17.78 | 17.78 | 17.77 |
| 200 day SMA | 17.52 | 17.51 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.