AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.71 and 19.78

Daily Target 119.65
Daily Target 219.7
Daily Target 319.723333333333
Daily Target 419.77
Daily Target 519.79

Daily price and volume Aam Low

Date Closing Open Range Volume
Mon 09 February 2026 19.74 (0.05%) 19.70 19.68 - 19.75 1.1021 times
Fri 06 February 2026 19.73 (0.36%) 19.69 19.69 - 19.73 0.7039 times
Thu 05 February 2026 19.66 (-0.41%) 19.72 19.66 - 19.74 0.8407 times
Wed 04 February 2026 19.74 (0.15%) 19.70 19.70 - 19.74 0.9791 times
Tue 03 February 2026 19.71 (-0.15%) 19.75 19.70 - 19.75 0.7641 times
Mon 02 February 2026 19.74 (0.1%) 19.69 19.69 - 19.74 0.7409 times
Fri 30 January 2026 19.72 (-0.35%) 19.69 19.69 - 19.73 1.6384 times
Thu 29 January 2026 19.79 (0%) 19.77 19.77 - 19.82 1.2075 times
Wed 28 January 2026 19.79 (-0.05%) 19.83 19.77 - 19.83 0.3508 times
Tue 27 January 2026 19.80 (0.2%) 19.76 19.76 - 19.81 1.6725 times
Mon 26 January 2026 19.76 (0.05%) 19.78 19.74 - 19.80 1.6055 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.71 and 19.78

Weekly Target 119.65
Weekly Target 219.7
Weekly Target 319.723333333333
Weekly Target 419.77
Weekly Target 519.79

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Mon 09 February 2026 19.74 (0.05%) 19.70 19.68 - 19.75 0.2038 times
Fri 06 February 2026 19.73 (0.05%) 19.69 19.66 - 19.75 0.7449 times
Fri 30 January 2026 19.72 (-0.15%) 19.78 19.69 - 19.83 1.1972 times
Fri 23 January 2026 19.75 (0.05%) 19.69 19.68 - 19.80 0.9208 times
Fri 16 January 2026 19.74 (0.3%) 19.66 19.66 - 19.78 0.6229 times
Fri 09 January 2026 19.68 (0.2%) 19.66 19.63 - 19.70 0.8894 times
Fri 02 January 2026 19.64 (-0.2%) 19.68 19.56 - 19.73 1.274 times
Fri 26 December 2025 19.68 (0%) 19.67 19.64 - 19.71 1.0368 times
Fri 19 December 2025 19.68 (0.36%) 19.61 19.61 - 19.70 1.3861 times
Fri 12 December 2025 19.61 (-0.05%) 19.62 19.58 - 19.65 1.7242 times
Fri 05 December 2025 19.62 (-0.15%) 19.62 19.58 - 19.65 1.056 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.7 and 19.79

Monthly Target 119.63
Monthly Target 219.68
Monthly Target 319.716666666667
Monthly Target 419.77
Monthly Target 519.81

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Mon 09 February 2026 19.74 (0.1%) 19.69 19.66 - 19.75 0.2542 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.0016 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.7064 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.6582 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.669 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.2208 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.9169 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.3958 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 1.0748 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 1.1023 times
Wed 30 April 2025 19.92 (-1.39%) 20.27 19.23 - 20.28 1.5031 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.74
20 day DMA 19.73
35 day DMA 19.7
50 day DMA 19.68
100 day DMA 19.7
150 day DMA 19.67
200 day DMA 19.68

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7219.71
12 day EMA19.7319.7319.73
20 day EMA19.7319.7319.73
35 day EMA19.7119.7119.71
50 day EMA19.6719.6719.67

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7219.71
12 day SMA19.7419.7519.74
20 day SMA19.7319.7319.73
35 day SMA19.719.719.7
50 day SMA19.6819.6819.67
100 day SMA19.719.719.7
150 day SMA19.6719.6719.67
200 day SMA19.6819.6819.68
Back to top | Use Dark Theme