Login or Join
HomepageAamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow
Strong Daily Stock price targets for AamLow PFLD are 20.83 and 20.96
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.846666666667 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 20.98 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.89 (0.48%) | 20.88 | 20.76 - 20.89 | 0.8183 times | Tue 30 April 2024 | 20.79 (-0.29%) | 20.90 | 20.74 - 20.90 | 0.6192 times | Mon 29 April 2024 | 20.85 (0.58%) | 20.88 | 20.77 - 20.89 | 1.2885 times | Fri 26 April 2024 | 20.73 (-0.86%) | 20.80 | 20.73 - 20.86 | 0.8053 times | Thu 25 April 2024 | 20.91 (-0.71%) | 20.93 | 20.82 - 20.95 | 0.6507 times | Wed 24 April 2024 | 21.06 (0.48%) | 21.04 | 20.92 - 21.06 | 0.8401 times | Tue 23 April 2024 | 20.96 (0.72%) | 20.90 | 20.76 - 20.98 | 2.293 times | Mon 22 April 2024 | 20.81 (0.48%) | 20.77 | 20.71 - 20.85 | 0.8523 times | Fri 19 April 2024 | 20.71 (0.19%) | 20.64 | 20.61 - 20.78 | 1.1769 times | Thu 18 April 2024 | 20.67 (-0.24%) | 20.78 | 20.66 - 20.78 | 0.6556 times | Wed 17 April 2024 | 20.72 (0%) | 20.82 | 20.68 - 20.82 | 0.59 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 20.82 and 20.98
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.89 (0.77%) | 20.88 | 20.74 - 20.90 | 0.794 times | Fri 26 April 2024 | 20.73 (0.1%) | 20.77 | 20.71 - 21.06 | 1.585 times | Fri 19 April 2024 | 20.71 (-1.15%) | 20.96 | 20.61 - 20.96 | 1.0656 times | Fri 12 April 2024 | 20.95 (-1.32%) | 21.28 | 20.88 - 21.28 | 1.1924 times | Fri 05 April 2024 | 21.23 (0.38%) | 21.20 | 21.01 - 21.26 | 1.3212 times | Thu 28 March 2024 | 21.15 (-1.12%) | 21.49 | 21.12 - 21.49 | 0.5092 times | Fri 22 March 2024 | 21.39 (1.18%) | 21.24 | 21.12 - 21.50 | 0.9847 times | Fri 15 March 2024 | 21.14 (-0.66%) | 21.32 | 21.12 - 21.32 | 0.7521 times | Fri 08 March 2024 | 21.28 (0.61%) | 21.20 | 21.05 - 21.30 | 1.2099 times | Fri 01 March 2024 | 21.15 (-0.66%) | 21.32 | 21.00 - 21.32 | 0.5859 times | Fri 23 February 2024 | 21.29 (1.14%) | 20.93 | 20.93 - 21.29 | 0.6238 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 20.83 and 20.96
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 20.846666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.89 (0.48%) | 20.88 | 20.76 - 20.89 | 0.0768 times | Tue 30 April 2024 | 20.79 (-1.7%) | 21.20 | 20.61 - 21.28 | 1.8428 times | Thu 28 March 2024 | 21.15 (-0.28%) | 21.24 | 21.05 - 21.50 | 1.135 times | Thu 29 February 2024 | 21.21 (0.38%) | 21.18 | 20.88 - 21.32 | 1.095 times | Wed 31 January 2024 | 21.13 (1.15%) | 20.86 | 20.75 - 21.97 | 1.543 times | Fri 29 December 2023 | 20.89 (0.14%) | 20.91 | 20.81 - 21.33 | 1.3009 times | Thu 30 November 2023 | 20.86 (4.25%) | 20.12 | 20.08 - 20.87 | 0.8332 times | Tue 31 October 2023 | 20.01 (-3.8%) | 20.87 | 19.86 - 20.92 | 0.6904 times | Fri 29 September 2023 | 20.80 (-0.95%) | 21.03 | 20.65 - 21.17 | 0.7206 times | Thu 31 August 2023 | 21.00 (-0.8%) | 21.18 | 20.64 - 21.18 | 0.7622 times | Mon 31 July 2023 | 21.17 (1.1%) | 20.98 | 20.60 - 21.20 | 1.119 times |
Indicator Analysis of AamLow
Please login to view indicator analysis. or View indicator analysis of AamLow PFLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.83 | 20.85 |
| 12 day EMA | 20.87 | 20.87 | 20.88 |
| 20 day EMA | 20.92 | 20.92 | 20.93 |
| 35 day EMA | 20.98 | 20.99 | 21 |
| 50 day EMA | 21.06 | 21.07 | 21.08 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.87 | 20.9 |
| 12 day SMA | 20.82 | 20.8 | 20.82 |
| 20 day SMA | 20.92 | 20.93 | 20.95 |
| 35 day SMA | 21.05 | 21.06 | 21.08 |
| 50 day SMA | 21.09 | 21.09 | 21.1 |
| 100 day SMA | 21.08 | 21.08 | 21.08 |
| 150 day SMA | 20.89 | 20.89 | 20.89 |
| 200 day SMA | 20.9 | 20.9 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.