AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.61 and 19.65

Daily Target 119.57
Daily Target 219.6
Daily Target 319.613333333333
Daily Target 419.64
Daily Target 519.65

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 05 December 2025 19.62 (0.05%) 19.59 19.59 - 19.63 1.1272 times
Thu 04 December 2025 19.61 (-0.1%) 19.60 19.60 - 19.64 1.1234 times
Wed 03 December 2025 19.63 (0.1%) 19.60 19.60 - 19.63 1.3651 times
Tue 02 December 2025 19.61 (-0.2%) 19.60 19.58 - 19.62 1.6713 times
Mon 01 December 2025 19.65 (0%) 19.62 19.58 - 19.65 0.85 times
Fri 28 November 2025 19.65 (0.26%) 19.55 19.55 - 19.65 0.5506 times
Wed 26 November 2025 19.60 (-0.25%) 19.55 19.54 - 19.60 0.7705 times
Tue 25 November 2025 19.65 (0.15%) 19.61 19.61 - 19.65 0.7252 times
Mon 24 November 2025 19.62 (0.2%) 19.62 19.60 - 19.63 0.8365 times
Fri 21 November 2025 19.58 (-0.1%) 19.60 19.57 - 19.62 0.98 times
Thu 20 November 2025 19.60 (-0.05%) 19.66 19.57 - 19.66 0.6761 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.59 and 19.66

Weekly Target 119.55
Weekly Target 219.58
Weekly Target 319.616666666667
Weekly Target 419.65
Weekly Target 519.69

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 05 December 2025 19.62 (-0.15%) 19.62 19.58 - 19.65 1.6416 times
Fri 28 November 2025 19.65 (0.36%) 19.62 19.54 - 19.65 0.7711 times
Fri 21 November 2025 19.58 (-0.15%) 19.59 19.57 - 19.73 1.3857 times
Fri 14 November 2025 19.61 (-0.2%) 19.65 19.61 - 19.71 0.9312 times
Fri 07 November 2025 19.65 (-0.2%) 19.62 19.62 - 19.69 0.723 times
Fri 31 October 2025 19.69 (0%) 19.68 19.65 - 19.70 0.2647 times
Fri 31 October 2025 19.69 (-0.51%) 19.78 19.65 - 19.82 1.0259 times
Fri 24 October 2025 19.79 (0.51%) 19.72 19.70 - 19.81 0.9206 times
Fri 17 October 2025 19.69 (-0.25%) 19.76 19.63 - 19.76 1.0137 times
Fri 03 October 2025 19.74 (-0.2%) 19.69 19.65 - 19.75 1.3224 times
Fri 26 September 2025 19.78 (-0.15%) 19.84 19.71 - 19.87 1.246 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.59 and 19.66

Monthly Target 119.55
Monthly Target 219.58
Monthly Target 319.616666666667
Monthly Target 419.65
Monthly Target 519.69

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 05 December 2025 19.62 (-0.15%) 19.62 19.58 - 19.65 0.2785 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.6465 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.7034 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.2016 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.9025 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.3739 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 1.0579 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 1.085 times
Wed 30 April 2025 19.92 (-1.39%) 20.27 19.23 - 20.28 1.4795 times
Mon 31 March 2025 20.20 (-3.02%) 20.81 20.20 - 20.84 1.2711 times
Fri 28 February 2025 20.83 (1.02%) 20.59 20.48 - 20.86 2.0572 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.62
20 day DMA 19.63
35 day DMA 19.67
50 day DMA 19.69
100 day DMA 19.66
150 day DMA 19.69
200 day DMA 19.83

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6219.62
12 day EMA19.6219.6219.62
20 day EMA19.6419.6419.64
35 day EMA19.6719.6719.67
50 day EMA19.7119.7119.71

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6319.63
12 day SMA19.6219.6219.62
20 day SMA19.6319.6319.63
35 day SMA19.6719.6719.67
50 day SMA19.6919.719.7
100 day SMA19.6619.6619.66
150 day SMA19.6919.6919.69
200 day SMA19.8319.8319.84
Back to top | Use Dark Theme