FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 23.06 and 23.24

Daily Target 122.92
Daily Target 223.01
Daily Target 323.1
Daily Target 423.19
Daily Target 523.28

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Wed 01 May 2024 23.10 (0.35%) 23.04 23.01 - 23.19 0.6022 times
Tue 30 April 2024 23.02 (-0.3%) 23.01 23.01 - 23.05 0.6656 times
Mon 29 April 2024 23.09 (0.22%) 23.09 23.06 - 23.12 0.2377 times
Fri 26 April 2024 23.04 (0.17%) 23.07 23.01 - 23.08 0.3328 times
Thu 25 April 2024 23.00 (-0.26%) 22.98 22.96 - 23.03 0.206 times
Wed 24 April 2024 23.06 (-0.22%) 23.08 23.00 - 23.12 2.6466 times
Tue 23 April 2024 23.11 (0.3%) 23.00 23.00 - 23.14 3.1379 times
Mon 22 April 2024 23.04 (-0.22%) 23.02 23.01 - 23.07 1.2837 times
Fri 19 April 2024 23.09 (0.17%) 23.05 23.05 - 23.12 0.4437 times
Thu 18 April 2024 23.05 (-0.35%) 23.09 23.03 - 23.09 0.4437 times
Wed 17 April 2024 23.13 (0.3%) 23.12 23.06 - 23.14 9.1918 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.06 and 23.24

Weekly Target 122.92
Weekly Target 223.01
Weekly Target 323.1
Weekly Target 423.19
Weekly Target 523.28

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Wed 01 May 2024 23.10 (0.26%) 23.09 23.01 - 23.19 0.1453 times
Fri 26 April 2024 23.04 (-0.22%) 23.02 22.96 - 23.14 0.7343 times
Fri 19 April 2024 23.09 (-0.39%) 23.09 23.00 - 23.54 1.669 times
Fri 12 April 2024 23.18 (-0.6%) 23.24 20.88 - 23.35 1.0265 times
Fri 05 April 2024 23.32 (-0.6%) 23.37 23.27 - 23.41 0.9607 times
Thu 28 March 2024 23.46 (0%) 23.47 23.37 - 23.50 0.3151 times
Fri 22 March 2024 23.46 (0.34%) 23.52 23.29 - 23.52 0.9622 times
Fri 15 March 2024 23.38 (-0.76%) 23.63 23.36 - 23.63 0.4008 times
Fri 08 March 2024 23.56 (0.51%) 23.38 23.36 - 23.56 3.1268 times
Fri 01 March 2024 23.44 (0.47%) 23.31 23.25 - 23.44 0.6593 times
Fri 23 February 2024 23.33 (-0.13%) 23.46 23.28 - 23.46 1.4334 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.06 and 23.24

Monthly Target 122.92
Monthly Target 223.01
Monthly Target 323.1
Monthly Target 423.19
Monthly Target 523.28

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Wed 01 May 2024 23.10 (0.35%) 23.04 23.01 - 23.19 0.0147 times
Tue 30 April 2024 23.02 (-1.88%) 23.37 20.88 - 23.54 1.1335 times
Thu 28 March 2024 23.46 (0.6%) 23.36 23.27 - 23.63 1.257 times
Thu 29 February 2024 23.32 (-1.31%) 23.70 23.25 - 23.73 1.3368 times
Wed 31 January 2024 23.63 (-0.38%) 23.59 23.43 - 23.77 1.1041 times
Fri 29 December 2023 23.72 (2.64%) 23.20 23.15 - 24.29 0.9871 times
Thu 30 November 2023 23.11 (3.82%) 22.30 22.30 - 23.19 1.1332 times
Tue 31 October 2023 22.26 (-1.37%) 22.56 22.21 - 22.65 0.622 times
Fri 29 September 2023 22.57 (-2.04%) 23.03 22.48 - 23.03 1.5773 times
Thu 31 August 2023 23.04 (-0.35%) 23.10 22.70 - 23.15 0.8342 times
Mon 31 July 2023 23.12 (0.17%) 23.11 21.38 - 23.30 1.2667 times

monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.07
20 day DMA 23.13
35 day DMA 23.25
50 day DMA 23.3
100 day DMA 23.42
150 day DMA 23.18
200 day DMA 23.11

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.0523.06
12 day EMA23.0923.0923.1
20 day EMA23.1423.1423.15
35 day EMA23.2123.2223.23
50 day EMA23.2823.2923.3

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0423.06
12 day SMA23.0723.0623.08
20 day SMA23.1323.1523.16
35 day SMA23.2523.2623.28
50 day SMA23.323.323.31
100 day SMA23.4223.4323.43
150 day SMA23.1823.1823.17
200 day SMA23.1123.1123.11
Back to top | Use Dark Theme