Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 24.29 and 24.34
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.3 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.35 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.29 (-0.04%) | 24.28 | 24.28 - 24.33 | 0.8699 times | Thu 04 December 2025 | 24.30 (-0.21%) | 24.36 | 24.30 - 24.36 | 0.7276 times | Wed 03 December 2025 | 24.35 (0.12%) | 24.11 | 24.11 - 24.35 | 1.1629 times | Tue 02 December 2025 | 24.32 (0.12%) | 24.33 | 24.29 - 24.33 | 0.3078 times | Mon 01 December 2025 | 24.29 (-0.25%) | 24.28 | 24.28 - 24.31 | 1.2822 times | Fri 28 November 2025 | 24.35 (-0.12%) | 24.39 | 24.34 - 24.39 | 1.1244 times | Wed 26 November 2025 | 24.38 (0.16%) | 24.29 | 24.29 - 24.38 | 0.6165 times | Tue 25 November 2025 | 24.34 (0.25%) | 24.35 | 24.29 - 24.35 | 0.4846 times | Mon 24 November 2025 | 24.28 (-0.25%) | 24.25 | 24.24 - 24.29 | 2.6893 times | Fri 21 November 2025 | 24.34 (0.12%) | 24.32 | 24.28 - 24.34 | 0.7348 times | Thu 20 November 2025 | 24.31 (0.45%) | 24.32 | 24.26 - 24.32 | 1.028 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.2 and 24.45
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.36 | 0.8606 times | Fri 28 November 2025 | 24.35 (0.04%) | 24.25 | 24.24 - 24.39 | 0.9722 times | Fri 21 November 2025 | 24.34 (0.7%) | 24.25 | 24.20 - 24.34 | 1.3195 times | Fri 14 November 2025 | 24.17 (-0.41%) | 24.20 | 24.17 - 24.33 | 0.9308 times | Fri 07 November 2025 | 24.27 (0.12%) | 24.26 | 24.18 - 24.28 | 0.9833 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.26 | 0.1512 times | Fri 31 October 2025 | 24.24 (-0.62%) | 24.40 | 24.23 - 24.40 | 0.8792 times | Fri 24 October 2025 | 24.39 (-0.04%) | 24.36 | 24.32 - 24.41 | 0.8099 times | Fri 17 October 2025 | 24.40 (0.37%) | 24.33 | 24.29 - 24.47 | 0.6949 times | Fri 10 October 2025 | 24.31 (-0.04%) | 24.24 | 24.24 - 24.36 | 2.3983 times | Fri 03 October 2025 | 24.32 (0.58%) | 24.22 | 24.22 - 24.36 | 0.8533 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.2 and 24.45
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.36 | 0.2771 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 1.3542 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.8166 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.7583 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.6359 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.9308 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 1.181 times | Fri 30 May 2025 | 23.82 (-0.21%) | 23.84 | 22.64 - 23.86 | 0.9383 times | Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 1.2073 times | Mon 31 March 2025 | 23.81 (-0.08%) | 23.83 | 23.65 - 24.00 | 0.9005 times | Fri 28 February 2025 | 23.83 (1.27%) | 23.53 | 23.53 - 23.94 | 5.3371 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.32 | 24.33 |
| 12 day EMA | 24.31 | 24.31 | 24.31 |
| 20 day EMA | 24.3 | 24.3 | 24.3 |
| 35 day EMA | 24.3 | 24.3 | 24.3 |
| 50 day EMA | 24.3 | 24.3 | 24.3 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.32 | 24.34 |
| 12 day SMA | 24.31 | 24.31 | 24.31 |
| 20 day SMA | 24.29 | 24.29 | 24.28 |
| 35 day SMA | 24.3 | 24.31 | 24.31 |
| 50 day SMA | 24.31 | 24.3 | 24.3 |
| 100 day SMA | 24.24 | 24.23 | 24.23 |
| 150 day SMA | 24.11 | 24.11 | 24.1 |
| 200 day SMA | 24.02 | 24.02 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.