FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 23.64 and 23.7

Daily Target 123.59
Daily Target 223.62
Daily Target 323.653333333333
Daily Target 423.68
Daily Target 523.71

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Wed 22 July 2026 23.64 (-0.3%) 23.63 23.63 - 23.69 1.5983 times
Tue 21 July 2026 23.71 (-0.17%) 23.66 23.66 - 23.72 2.4836 times
Mon 20 July 2026 23.75 (-0.5%) 23.77 23.72 - 23.78 1.3083 times
Fri 17 July 2026 23.87 (0%) 23.90 23.85 - 23.90 0.5485 times
Thu 16 July 2026 23.87 (0%) 23.80 23.80 - 23.87 0.2923 times
Wed 15 July 2026 23.87 (0.29%) 23.86 23.85 - 23.89 0.3277 times
Tue 14 July 2026 23.80 (0.21%) 23.83 23.78 - 23.83 0.2349 times
Mon 13 July 2026 23.75 (-0.29%) 23.75 23.72 - 23.81 0.8187 times
Fri 10 July 2026 23.82 (-0.08%) 23.91 23.81 - 23.91 1.1953 times
Thu 09 July 2026 23.84 (0.17%) 23.82 23.80 - 23.88 1.1925 times
Wed 08 July 2026 23.80 (-0.17%) 23.77 23.77 - 23.83 3.0117 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.56 and 23.71

Weekly Target 123.53
Weekly Target 223.59
Weekly Target 323.683333333333
Weekly Target 423.74
Weekly Target 523.83

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Wed 22 July 2026 23.64 (-0.96%) 23.77 23.63 - 23.78 1.1916 times
Fri 17 July 2026 23.87 (0.21%) 23.75 23.72 - 23.90 0.4912 times
Fri 10 July 2026 23.82 (-0.42%) 23.90 23.77 - 23.94 1.7098 times
Thu 02 July 2026 23.92 (-0.17%) 23.98 23.87 - 23.98 0.7171 times
Fri 26 June 2026 23.96 (0.13%) 23.82 23.80 - 23.97 1.0052 times
Thu 18 June 2026 23.93 (-0.08%) 24.00 23.91 - 24.04 0.3042 times
Fri 12 June 2026 23.95 (0.38%) 23.91 23.83 - 23.99 0.3525 times
Fri 05 June 2026 23.86 (-0.42%) 23.85 23.83 - 24.44 0.8864 times
Fri 29 May 2026 23.96 (0.46%) 23.93 23.87 - 24.00 0.9788 times
Fri 22 May 2026 23.85 (-0.17%) 23.85 23.69 - 23.89 2.3632 times
Fri 15 May 2026 23.89 (-0.75%) 24.08 23.87 - 24.08 0.7821 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.48 and 23.8

Monthly Target 123.42
Monthly Target 223.53
Monthly Target 323.74
Monthly Target 423.85
Monthly Target 524.06

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Wed 22 July 2026 23.64 (-1.17%) 23.90 23.63 - 23.95 0.65 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.5356 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.8809 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 1.0863 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.5852 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.2877 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.4993 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.7159 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.7645 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 0.9946 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.4266 times

monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.8
20 day DMA 23.85
35 day DMA 23.88
50 day DMA 23.89
100 day DMA 23.99
150 day DMA 24.1
200 day DMA 24.15

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7823.82
12 day EMA23.7823.8123.83
20 day EMA23.8223.8423.85
35 day EMA23.8523.8623.87
50 day EMA23.8923.923.91

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.8123.83
12 day SMA23.823.8223.84
20 day SMA23.8523.8623.86
35 day SMA23.8823.8923.89
50 day SMA23.8923.923.9
100 day SMA23.992424
150 day SMA24.124.124.11
200 day SMA24.1524.1624.16
Back to top | Use Dark Theme