GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 22.04 and 22.1

Daily Target 121.99
Daily Target 222.03
Daily Target 322.05
Daily Target 422.09
Daily Target 522.11

Daily price and volume Global X

Date Closing Open Range Volume
Mon 29 June 2026 22.07 (0.27%) 22.01 22.01 - 22.07 0.8916 times
Fri 26 June 2026 22.01 (-0.09%) 21.39 21.39 - 22.03 1.3923 times
Thu 25 June 2026 22.03 (-0.09%) 22.10 22.00 - 22.10 1.0924 times
Wed 24 June 2026 22.05 (-0.27%) 22.12 22.04 - 22.18 0.7156 times
Tue 23 June 2026 22.11 (-0.05%) 22.01 22.01 - 22.14 1.2599 times
Mon 22 June 2026 22.12 (-0.54%) 22.13 22.11 - 22.26 0.8768 times
Thu 18 June 2026 22.24 (0.32%) 22.26 22.20 - 22.28 0.8256 times
Wed 17 June 2026 22.17 (-0.09%) 22.16 22.15 - 22.21 0.817 times
Tue 16 June 2026 22.19 (0%) 22.21 22.17 - 22.27 0.869 times
Mon 15 June 2026 22.19 (0.36%) 22.19 22.15 - 22.21 1.2599 times
Fri 12 June 2026 22.11 (-0.18%) 22.15 22.06 - 22.15 0.6283 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.04 and 22.1

Weekly Target 121.99
Weekly Target 222.03
Weekly Target 322.05
Weekly Target 422.09
Weekly Target 522.11

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 29 June 2026 22.07 (0.27%) 22.01 22.01 - 22.07 0.2274 times
Fri 26 June 2026 22.01 (-1.03%) 22.13 21.39 - 22.26 1.3615 times
Thu 18 June 2026 22.24 (0.59%) 22.19 22.15 - 22.28 0.9621 times
Fri 12 June 2026 22.11 (0.05%) 22.13 22.00 - 22.21 1.1008 times
Fri 05 June 2026 22.10 (-1.3%) 22.32 22.10 - 22.32 1.2726 times
Fri 29 May 2026 22.39 (0.45%) 22.35 22.31 - 22.43 0.6476 times
Fri 22 May 2026 22.29 (0.13%) 22.27 22.18 - 22.32 1.1845 times
Fri 15 May 2026 22.26 (-0.4%) 22.30 22.24 - 22.36 0.8775 times
Fri 08 May 2026 22.35 (0.22%) 22.32 22.23 - 22.35 1.7113 times
Wed 06 May 2026 22.30 (0.04%) 22.29 22.18 - 22.32 0.6548 times
Fri 01 May 2026 22.29 (-0.22%) 22.33 22.23 - 22.42 1.141 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.27 and 22.2

Monthly Target 121
Monthly Target 221.53
Monthly Target 321.926666666667
Monthly Target 422.46
Monthly Target 522.86

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 29 June 2026 22.07 (-1.43%) 22.32 21.39 - 22.32 0.7668 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.8251 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.8114 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8261 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7655 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0977 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5983 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.4106 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1927 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.7057 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.0771 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.12
20 day DMA 22.14
35 day DMA 22.22
50 day DMA 22.24
100 day DMA 22.26
150 day DMA 22.34
200 day DMA 22.51

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0622.09
12 day EMA22.122.122.12
20 day EMA22.1422.1522.17
35 day EMA22.1622.1722.18
50 day EMA22.2122.2222.23

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0622.11
12 day SMA22.1222.1222.13
20 day SMA22.1422.1522.17
35 day SMA22.2222.2222.23
50 day SMA22.2422.2422.25
100 day SMA22.2622.2622.26
150 day SMA22.3422.3522.35
200 day SMA22.5122.5222.52
Back to top | Use Dark Theme