Login or Join
HomepageGlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFV are 22.48 and 22.63
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.51 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (0.04%) | 22.43 | 22.43 - 22.58 | 1.3857 times | Thu 04 December 2025 | 22.51 (-0.13%) | 22.54 | 22.41 - 22.57 | 2.072 times | Wed 03 December 2025 | 22.54 (0.18%) | 22.50 | 22.50 - 22.55 | 0.7925 times | Tue 02 December 2025 | 22.50 (0.13%) | 22.47 | 22.47 - 22.58 | 1.4023 times | Mon 01 December 2025 | 22.47 (-0.49%) | 22.40 | 22.40 - 22.50 | 0.5202 times | Fri 28 November 2025 | 22.58 (0.04%) | 22.60 | 22.56 - 22.64 | 0.4762 times | Wed 26 November 2025 | 22.57 (0.04%) | 22.52 | 22.52 - 22.62 | 0.7873 times | Tue 25 November 2025 | 22.56 (0.27%) | 22.53 | 22.53 - 22.56 | 0.4575 times | Mon 24 November 2025 | 22.50 (0.18%) | 22.42 | 22.42 - 22.57 | 0.7182 times | Fri 21 November 2025 | 22.46 (0.36%) | 22.38 | 22.38 - 22.50 | 1.3881 times | Thu 20 November 2025 | 22.38 (-0.71%) | 22.60 | 22.38 - 22.60 | 8.7006 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 22.46 and 22.64
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (-0.27%) | 22.40 | 22.40 - 22.58 | 1.3698 times | Fri 28 November 2025 | 22.58 (0.53%) | 22.42 | 22.42 - 22.64 | 0.5413 times | Fri 21 November 2025 | 22.46 (-0.93%) | 22.70 | 22.38 - 22.70 | 3.0618 times | Fri 14 November 2025 | 22.67 (-0.61%) | 22.82 | 22.60 - 22.87 | 1.2678 times | Fri 07 November 2025 | 22.81 (-0.57%) | 22.73 | 22.69 - 22.86 | 0.7361 times | Fri 31 October 2025 | 22.94 (0%) | 23.11 | 22.89 - 23.11 | 0.1657 times | Fri 31 October 2025 | 22.94 (-0.35%) | 22.99 | 22.89 - 23.11 | 0.7624 times | Fri 24 October 2025 | 23.02 (0.66%) | 22.96 | 22.86 - 23.06 | 0.7428 times | Fri 17 October 2025 | 22.87 (-1.04%) | 22.94 | 22.86 - 23.00 | 0.8754 times | Tue 07 October 2025 | 23.11 (-0.13%) | 23.25 | 23.07 - 23.25 | 0.4768 times | Fri 03 October 2025 | 23.14 (-0.52%) | 23.27 | 23.00 - 23.29 | 2.1872 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 22.46 and 22.64
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (-0.27%) | 22.40 | 22.40 - 22.58 | 0.3264 times | Fri 28 November 2025 | 22.58 (-1.57%) | 22.73 | 22.38 - 22.87 | 1.3361 times | Fri 31 October 2025 | 22.94 (-0.78%) | 23.03 | 22.86 - 23.25 | 1.1724 times | Tue 30 September 2025 | 23.12 (0.17%) | 22.92 | 22.92 - 23.38 | 0.6703 times | Fri 29 August 2025 | 23.08 (-0.47%) | 23.00 | 22.89 - 23.28 | 1.0231 times | Thu 31 July 2025 | 23.19 (1.71%) | 22.75 | 22.67 - 23.19 | 1.0904 times | Mon 30 June 2025 | 22.80 (-0.91%) | 22.82 | 22.72 - 23.03 | 0.942 times | Fri 30 May 2025 | 23.01 (-0.99%) | 23.05 | 22.82 - 23.23 | 0.8962 times | Wed 30 April 2025 | 23.24 (-1.78%) | 23.37 | 22.25 - 23.45 | 1.4061 times | Mon 31 March 2025 | 23.66 (-1.7%) | 24.06 | 23.53 - 24.10 | 1.1369 times | Fri 28 February 2025 | 24.07 (0.5%) | 23.77 | 23.71 - 24.16 | 0.94 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.52 | 22.52 |
| 12 day EMA | 22.55 | 22.56 | 22.57 |
| 20 day EMA | 22.61 | 22.62 | 22.63 |
| 35 day EMA | 22.74 | 22.75 | 22.76 |
| 50 day EMA | 22.87 | 22.88 | 22.89 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.52 | 22.53 |
| 12 day SMA | 22.51 | 22.52 | 22.53 |
| 20 day SMA | 22.6 | 22.61 | 22.63 |
| 35 day SMA | 22.75 | 22.76 | 22.77 |
| 50 day SMA | 22.86 | 22.87 | 22.89 |
| 100 day SMA | 22.99 | 22.99 | 23 |
| 150 day SMA | 22.99 | 22.99 | 23 |
| 200 day SMA | 23.1 | 23.1 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.