Login or Join
HomepageInfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit
Strong Daily Stock price targets for InfracapReit PFFR are 18.1 and 18.18
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.16 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.24 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.16 (0.06%) | 18.19 | 18.12 - 18.20 | 0.8245 times | Wed 04 February 2026 | 18.15 (-0.11%) | 18.15 | 18.13 - 18.29 | 0.7025 times | Tue 03 February 2026 | 18.17 (-0.22%) | 18.26 | 18.16 - 18.26 | 1.1045 times | Mon 02 February 2026 | 18.21 (0.05%) | 18.24 | 18.21 - 18.32 | 0.4575 times | Fri 30 January 2026 | 18.20 (-0.16%) | 18.23 | 18.20 - 18.28 | 1.0757 times | Thu 29 January 2026 | 18.23 (-0.22%) | 18.27 | 18.20 - 18.30 | 0.8717 times | Wed 28 January 2026 | 18.27 (0.16%) | 18.25 | 18.23 - 18.30 | 0.6599 times | Tue 27 January 2026 | 18.24 (0.22%) | 18.30 | 18.21 - 18.34 | 2.0848 times | Mon 26 January 2026 | 18.20 (0.44%) | 18.81 | 18.10 - 18.81 | 1.4988 times | Fri 23 January 2026 | 18.12 (-0.06%) | 18.15 | 18.05 - 18.15 | 0.72 times | Thu 22 January 2026 | 18.13 (-0.33%) | 18.13 | 18.05 - 18.25 | 1.3925 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 18.04 and 18.24
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.16 (-0.22%) | 18.24 | 18.12 - 18.32 | 0.747 times | Fri 30 January 2026 | 18.20 (0.44%) | 18.81 | 18.10 - 18.81 | 1.4972 times | Fri 23 January 2026 | 18.12 (-0.93%) | 18.17 | 18.02 - 18.25 | 1.2363 times | Fri 16 January 2026 | 18.29 (0.49%) | 18.20 | 18.11 - 18.34 | 0.7971 times | Fri 09 January 2026 | 18.20 (0.17%) | 18.17 | 17.99 - 18.20 | 1.3109 times | Fri 02 January 2026 | 18.17 (0.28%) | 18.13 | 17.97 - 18.25 | 1.2775 times | Fri 26 December 2025 | 18.12 (-0.93%) | 18.28 | 18.04 - 18.29 | 0.6179 times | Fri 19 December 2025 | 18.29 (0.83%) | 18.14 | 18.14 - 18.37 | 0.944 times | Fri 12 December 2025 | 18.14 (-0.33%) | 18.11 | 18.07 - 18.28 | 0.7855 times | Fri 05 December 2025 | 18.20 (1%) | 18.00 | 18.00 - 18.20 | 0.7865 times | Fri 28 November 2025 | 18.02 (0.67%) | 17.92 | 17.82 - 18.16 | 0.5199 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 18.04 and 18.24
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.16 (-0.22%) | 18.24 | 18.12 - 18.32 | 0.1989 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.3712 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 1.0924 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.9173 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.224 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.272 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 1.1121 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.9576 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.7837 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 1.0709 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.36 times |
Indicator Analysis of InfracapReit
Please login to view indicator analysis. or View indicator analysis of InfracapReit PFFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.18 | 18.2 |
| 12 day EMA | 18.19 | 18.19 | 18.2 |
| 20 day EMA | 18.18 | 18.18 | 18.18 |
| 35 day EMA | 18.16 | 18.16 | 18.16 |
| 50 day EMA | 18.13 | 18.13 | 18.13 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.19 | 18.22 |
| 12 day SMA | 18.19 | 18.18 | 18.19 |
| 20 day SMA | 18.2 | 18.19 | 18.19 |
| 35 day SMA | 18.17 | 18.17 | 18.17 |
| 50 day SMA | 18.15 | 18.14 | 18.14 |
| 100 day SMA | 18.37 | 18.38 | 18.39 |
| 150 day SMA | 18.38 | 18.38 | 18.38 |
| 200 day SMA | 18.27 | 18.27 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.