Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 7.43 and 7.56

Daily Target 17.32
Daily Target 27.4
Daily Target 37.4533333333333
Daily Target 47.53
Daily Target 57.58

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Thu 30 July 2026 7.47 (1.08%) 7.38 7.38 - 7.51 0.8645 times
Wed 29 July 2026 7.39 (0%) 7.35 7.35 - 7.35 0 times
Tue 28 July 2026 7.39 (-0.14%) 7.43 7.35 - 7.44 0.9723 times
Mon 27 July 2026 7.40 (-0.54%) 7.41 7.40 - 7.49 1.7157 times
Fri 24 July 2026 7.44 (0%) 7.42 7.42 - 7.44 0.3041 times
Fri 24 July 2026 7.44 (1.36%) 7.42 7.42 - 7.44 0.3041 times
Thu 23 July 2026 7.34 (-1.61%) 7.48 7.25 - 7.48 2.1332 times
Wed 22 July 2026 7.46 (2.05%) 7.48 7.46 - 7.48 0.2975 times
Tue 21 July 2026 7.31 (-2.01%) 7.46 7.31 - 7.47 0.7831 times
Mon 20 July 2026 7.46 (-0.13%) 7.48 7.32 - 7.49 2.6255 times
Fri 17 July 2026 7.47 (-1.06%) 7.52 7.30 - 7.52 1.7498 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 7.41 and 7.57

Weekly Target 17.28
Weekly Target 27.38
Weekly Target 37.4433333333333
Weekly Target 47.54
Weekly Target 57.6

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Thu 30 July 2026 7.47 (0.4%) 7.41 7.35 - 7.51 0.7297 times
Fri 24 July 2026 7.44 (0%) 7.42 7.42 - 7.44 0.0625 times
Fri 24 July 2026 7.44 (-0.4%) 7.48 7.25 - 7.49 1.262 times
Fri 17 July 2026 7.47 (-1.19%) 7.51 7.30 - 7.60 0.4422 times
Fri 10 July 2026 7.56 (-0.26%) 7.62 7.48 - 7.66 0.9975 times
Thu 02 July 2026 7.58 (1.2%) 7.43 7.38 - 7.67 1.092 times
Fri 26 June 2026 7.49 (-4.59%) 7.70 7.38 - 7.70 2.0874 times
Thu 18 June 2026 7.85 (1.55%) 7.79 7.78 - 7.85 0.8346 times
Fri 12 June 2026 7.73 (-2.15%) 7.79 7.72 - 7.88 1.3858 times
Fri 05 June 2026 7.90 (-1.74%) 8.00 7.78 - 8.00 1.1063 times
Fri 29 May 2026 8.04 (2.03%) 7.95 7.94 - 8.04 0.089 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 7.15 and 7.57

Monthly Target 17.04
Monthly Target 27.26
Monthly Target 37.4633333333333
Monthly Target 47.68
Monthly Target 57.88

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Thu 30 July 2026 7.47 (1.22%) 7.58 7.25 - 7.67 0.5927 times
Tue 30 June 2026 7.38 (-8.21%) 8.00 7.38 - 8.00 0.9624 times
Fri 29 May 2026 8.04 (-1.23%) 8.04 7.71 - 8.27 0.7003 times
Thu 30 April 2026 8.14 (5.99%) 7.77 7.59 - 8.20 0.6526 times
Tue 31 March 2026 7.68 (-8.46%) 8.42 7.41 - 8.42 0.7462 times
Fri 27 February 2026 8.39 (-0.83%) 8.48 7.64 - 9.00 1.234 times
Fri 30 January 2026 8.46 (2.55%) 8.24 8.17 - 8.58 0.848 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 0.9084 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 1.0363 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 2.3192 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 2.0207 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 7.42
12 day DMA 7.43
20 day DMA 7.48
35 day DMA 7.55
50 day DMA 7.66
100 day DMA 7.83
150 day DMA 8.03
200 day DMA 8.13

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.427.47.41
12 day EMA7.447.447.45
20 day EMA7.477.477.48
35 day EMA7.587.597.6
50 day EMA7.667.677.68

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.417.4
12 day SMA7.437.437.44
20 day SMA7.487.487.49
35 day SMA7.557.567.57
50 day SMA7.667.667.67
100 day SMA7.837.847.85
150 day SMA8.038.048.04
200 day SMA8.138.148.15
Back to top | Use Dark Theme