Login or Join
HomepageEtracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x PFFL are 7.74 and 7.77
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.74 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.77 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.75 (-0.26%) | 7.75 | 7.72 - 7.75 | 1.7675 times | Tue 09 June 2026 | 7.77 (-0.77%) | 7.77 | 7.77 - 7.77 | 0.1952 times | Mon 08 June 2026 | 7.83 (-0.89%) | 7.79 | 7.79 - 7.88 | 0.4803 times | Fri 05 June 2026 | 7.90 (-0.38%) | 7.90 | 7.90 - 7.90 | 1.3931 times | Thu 04 June 2026 | 7.93 (0%) | 7.95 | 7.93 - 7.99 | 3.531 times | Wed 03 June 2026 | 7.93 (0%) | 7.92 | 7.92 - 7.92 | 0 times | Tue 02 June 2026 | 7.93 (0%) | 8.00 | 8.00 - 8.00 | 0 times | Mon 01 June 2026 | 7.93 (-1.37%) | 8.00 | 7.78 - 8.00 | 2.1319 times | Fri 29 May 2026 | 8.04 (0.12%) | 8.04 | 8.04 - 8.04 | 0.0666 times | Thu 28 May 2026 | 8.03 (1.13%) | 8.01 | 7.99 - 8.03 | 0.4344 times | Wed 27 May 2026 | 7.94 (0.76%) | 7.94 | 7.94 - 7.94 | 0.0666 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x PFFL are 7.66 and 7.82
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.75 (-1.9%) | 7.79 | 7.72 - 7.88 | 0.4318 times | Fri 05 June 2026 | 7.90 (-1.74%) | 8.00 | 7.78 - 8.00 | 1.247 times | Fri 29 May 2026 | 8.04 (2.03%) | 7.95 | 7.94 - 8.04 | 0.1003 times | Fri 22 May 2026 | 7.88 (-1.38%) | 7.93 | 7.71 - 7.93 | 0.4301 times | Fri 15 May 2026 | 7.99 (-3.39%) | 8.21 | 7.99 - 8.22 | 0.671 times | Fri 08 May 2026 | 8.27 (0.98%) | 8.15 | 7.93 - 8.27 | 1.8608 times | Wed 06 May 2026 | 8.19 (0.86%) | 7.98 | 7.93 - 8.20 | 1.8844 times | Fri 01 May 2026 | 8.12 (-0.49%) | 8.14 | 8.02 - 8.17 | 0.3826 times | Fri 24 April 2026 | 8.16 (0%) | 8.12 | 7.81 - 8.20 | 1.4184 times | Fri 17 April 2026 | 8.16 (2.9%) | 7.59 | 7.59 - 8.17 | 1.5735 times | Fri 10 April 2026 | 7.93 (2.19%) | 7.85 | 7.73 - 8.02 | 1.4146 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x PFFL are 7.6 and 7.88
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.75 (-3.61%) | 8.00 | 7.72 - 8.00 | 0.2165 times | Fri 29 May 2026 | 8.04 (-1.23%) | 8.04 | 7.71 - 8.27 | 0.6547 times | Thu 30 April 2026 | 8.14 (5.99%) | 7.77 | 7.59 - 8.20 | 0.61 times | Tue 31 March 2026 | 7.68 (-8.46%) | 8.42 | 7.41 - 8.42 | 0.6975 times | Fri 27 February 2026 | 8.39 (-0.83%) | 8.48 | 7.64 - 9.00 | 1.1536 times | Fri 30 January 2026 | 8.46 (2.55%) | 8.24 | 8.17 - 8.58 | 0.7927 times | Wed 31 December 2025 | 8.25 (-1.2%) | 8.22 | 8.00 - 8.46 | 0.8492 times | Fri 28 November 2025 | 8.35 (-2.68%) | 8.51 | 7.91 - 8.70 | 0.9687 times | Fri 31 October 2025 | 8.58 (-2.61%) | 8.50 | 8.21 - 8.98 | 2.168 times | Tue 30 September 2025 | 8.81 (-0.68%) | 8.80 | 8.63 - 9.22 | 1.889 times | Fri 29 August 2025 | 8.87 (3.14%) | 8.60 | 8.35 - 8.90 | 3.731 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x PFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.86 | 7.9 |
| 12 day EMA | 7.89 | 7.91 | 7.93 |
| 20 day EMA | 7.92 | 7.94 | 7.96 |
| 35 day EMA | 7.93 | 7.94 | 7.95 |
| 50 day EMA | 7.97 | 7.98 | 7.99 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.87 | 7.9 |
| 12 day SMA | 7.91 | 7.92 | 7.92 |
| 20 day SMA | 7.92 | 7.94 | 7.96 |
| 35 day SMA | 8.02 | 8.03 | 8.04 |
| 50 day SMA | 8.01 | 8.01 | 8 |
| 100 day SMA | 8.15 | 8.16 | 8.16 |
| 150 day SMA | 8.21 | 8.22 | 8.22 |
| 200 day SMA | 8.37 | 8.38 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.