Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 7.96 and 8.1

Daily Target 17.85
Daily Target 27.94
Daily Target 37.99
Daily Target 48.08
Daily Target 58.13

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Tue 21 April 2026 8.03 (-1.59%) 8.03 7.90 - 8.04 0.3403 times
Mon 20 April 2026 8.16 (0%) 8.12 8.08 - 8.20 1.432 times
Fri 17 April 2026 8.16 (0.99%) 8.16 8.14 - 8.17 1.5994 times
Thu 16 April 2026 8.08 (-0.62%) 8.09 8.08 - 8.11 0.1021 times
Wed 15 April 2026 8.13 (0.99%) 8.04 8.04 - 8.13 0.6003 times
Tue 14 April 2026 8.05 (0.63%) 8.02 8.02 - 8.05 0.2722 times
Mon 13 April 2026 8.00 (0.88%) 7.59 7.59 - 8.00 1.9737 times
Fri 10 April 2026 7.93 (-0.25%) 7.87 7.73 - 7.99 2.3521 times
Thu 09 April 2026 7.95 (-0.38%) 7.96 7.95 - 8.02 1.0896 times
Wed 08 April 2026 7.98 (1.92%) 7.92 7.92 - 7.98 0.2382 times
Tue 07 April 2026 7.83 (-0.25%) 7.81 7.80 - 7.83 0.2042 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 7.82 and 8.12

Weekly Target 17.74
Weekly Target 27.89
Weekly Target 38.0433333333333
Weekly Target 48.19
Weekly Target 58.34

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Tue 21 April 2026 8.03 (-1.59%) 8.12 7.90 - 8.20 0.5116 times
Fri 17 April 2026 8.16 (2.9%) 7.59 7.59 - 8.17 1.3128 times
Fri 10 April 2026 7.93 (2.19%) 7.85 7.73 - 8.02 1.1801 times
Thu 02 April 2026 7.76 (1.31%) 7.65 7.65 - 7.77 0.1631 times
Fri 27 March 2026 7.66 (-4.01%) 7.76 7.58 - 7.87 1.6124 times
Fri 20 March 2026 7.98 (0.5%) 7.94 7.41 - 8.05 1.7383 times
Fri 13 March 2026 7.94 (-3.99%) 8.16 7.92 - 8.31 0.7915 times
Fri 06 March 2026 8.27 (-1.43%) 8.42 8.27 - 8.42 0.266 times
Fri 27 February 2026 8.39 (-1.64%) 8.49 7.64 - 8.52 1.2757 times
Fri 20 February 2026 8.53 (0.47%) 8.50 8.50 - 8.60 1.1485 times
Fri 13 February 2026 8.49 (0%) 8.45 8.45 - 8.49 0.5567 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 7.81 and 8.42

Monthly Target 17.33
Monthly Target 27.68
Monthly Target 37.94
Monthly Target 48.29
Monthly Target 58.55

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Tue 21 April 2026 8.03 (4.56%) 7.77 7.59 - 8.20 0.3511 times
Tue 31 March 2026 7.68 (-8.46%) 8.42 7.41 - 8.42 0.5171 times
Fri 27 February 2026 8.39 (-0.83%) 8.48 7.64 - 9.00 0.8553 times
Fri 30 January 2026 8.46 (2.55%) 8.24 8.17 - 8.58 0.5877 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 0.6296 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.7182 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.6073 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.4005 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.7661 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5671 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.8657 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.01
20 day DMA 7.9
35 day DMA 8
50 day DMA 8.15
100 day DMA 8.26
150 day DMA 8.4
200 day DMA 8.47

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.118.08
12 day EMA8.028.027.99
20 day EMA7.997.997.97
35 day EMA8.078.078.06
50 day EMA8.178.188.18

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.128.08
12 day SMA8.017.997.95
20 day SMA7.97.877.87
35 day SMA88.018.02
50 day SMA8.158.168.16
100 day SMA8.268.268.26
150 day SMA8.48.418.42
200 day SMA8.478.488.48
Back to top | Use Dark Theme