GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFD are 19.65 and 19.72

Daily Target 119.59
Daily Target 219.64
Daily Target 319.663333333333
Daily Target 419.71
Daily Target 519.73

Daily price and volume Global X

Date Closing Open Range Volume
Fri 17 May 2024 19.68 (-0.2%) 19.67 19.62 - 19.69 0.7026 times
Thu 16 May 2024 19.72 (-0.2%) 19.73 19.66 - 19.78 1.2978 times
Wed 15 May 2024 19.76 (1.07%) 19.65 19.65 - 19.76 0.6396 times
Tue 14 May 2024 19.55 (-0.36%) 19.62 19.53 - 19.66 0.6247 times
Mon 13 May 2024 19.62 (0.51%) 19.58 19.55 - 19.64 0.7954 times
Fri 10 May 2024 19.52 (0.05%) 19.49 19.45 - 19.56 1.4962 times
Thu 09 May 2024 19.51 (0.26%) 19.46 19.41 - 19.56 1.187 times
Wed 08 May 2024 19.46 (-1.02%) 19.60 19.41 - 19.67 0.8054 times
Tue 07 May 2024 19.66 (-0.35%) 19.79 19.64 - 19.82 0.8034 times
Mon 06 May 2024 19.73 (0.36%) 19.66 19.64 - 19.77 1.648 times
Fri 03 May 2024 19.66 (0.72%) 19.54 19.54 - 19.66 0.8786 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 19.61 and 19.86

Weekly Target 119.41
Weekly Target 219.55
Weekly Target 319.663333333333
Weekly Target 419.8
Weekly Target 519.91

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 17 May 2024 19.68 (0.82%) 19.58 19.53 - 19.78 0.7473 times
Fri 10 May 2024 19.52 (-0.71%) 19.66 19.41 - 19.82 1.0933 times
Fri 03 May 2024 19.66 (1.5%) 19.41 19.28 - 19.66 0.9754 times
Fri 26 April 2024 19.37 (0.47%) 19.28 19.22 - 19.63 0.6823 times
Fri 19 April 2024 19.28 (-1.33%) 19.50 19.06 - 19.51 1.0556 times
Fri 12 April 2024 19.54 (-2.4%) 20.02 19.48 - 20.05 1.0398 times
Fri 05 April 2024 20.02 (-0.69%) 20.12 19.84 - 20.26 1.0149 times
Thu 28 March 2024 20.16 (-0.84%) 20.29 20.13 - 20.38 0.916 times
Fri 22 March 2024 20.33 (1.25%) 20.09 20.04 - 20.43 0.9048 times
Fri 15 March 2024 20.08 (-0.74%) 20.22 20.01 - 20.25 1.5706 times
Fri 08 March 2024 20.23 (0.45%) 20.10 19.92 - 20.23 1.4216 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 19.5 and 20.01

Monthly Target 119.09
Monthly Target 219.39
Monthly Target 319.603333333333
Monthly Target 419.9
Monthly Target 520.11

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 17 May 2024 19.68 (2.02%) 19.31 19.31 - 19.82 0.5543 times
Tue 30 April 2024 19.29 (-4.32%) 20.12 19.06 - 20.26 1.0244 times
Thu 28 March 2024 20.16 (-0.1%) 20.13 19.92 - 20.43 1.1928 times
Thu 29 February 2024 20.18 (0.4%) 20.15 19.76 - 20.22 0.7955 times
Wed 31 January 2024 20.10 (3.61%) 19.38 19.23 - 20.15 1.088 times
Fri 29 December 2023 19.40 (1.36%) 19.13 18.87 - 19.75 1.0676 times
Thu 30 November 2023 19.14 (8.07%) 17.75 17.73 - 19.16 1.465 times
Tue 31 October 2023 17.71 (-5.85%) 18.74 17.37 - 18.76 1.3356 times
Fri 29 September 2023 18.81 (-1.98%) 19.23 18.61 - 19.27 0.7702 times
Thu 31 August 2023 19.19 (-1.94%) 19.50 18.69 - 19.50 0.7065 times
Mon 31 July 2023 19.57 (0.93%) 19.40 18.92 - 19.62 0.6537 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.62
20 day DMA 19.55
35 day DMA 19.6
50 day DMA 19.79
100 day DMA 19.81
150 day DMA 19.44
200 day DMA 19.27

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6619.63
12 day EMA19.6119.619.58
20 day EMA19.6119.619.59
35 day EMA19.6919.6919.69
50 day EMA19.819.8119.81

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6319.59
12 day SMA19.6219.619.56
20 day SMA19.5519.5319.5
35 day SMA19.619.6219.63
50 day SMA19.7919.7919.8
100 day SMA19.8119.8119.81
150 day SMA19.4419.4319.42
200 day SMA19.2719.2719.27
Back to top | Use Dark Theme