Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 18.57 and 18.65
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.586666666667 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 18.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.58 (0.16%) | 18.56 | 18.55 - 18.63 | 0.6691 times | Mon 13 July 2026 | 18.55 (-0.59%) | 18.68 | 18.52 - 18.68 | 0.9568 times | Fri 10 July 2026 | 18.66 (-0.11%) | 18.61 | 18.61 - 18.70 | 0.4747 times | Thu 09 July 2026 | 18.68 (0.54%) | 18.61 | 18.57 - 18.68 | 1.1465 times | Wed 08 July 2026 | 18.58 (-0.38%) | 18.61 | 18.50 - 18.65 | 1.009 times | Tue 07 July 2026 | 18.65 (-0.64%) | 18.75 | 18.62 - 18.79 | 0.7921 times | Mon 06 July 2026 | 18.77 (0.91%) | 18.58 | 18.57 - 18.78 | 1.6023 times | Thu 02 July 2026 | 18.60 (0%) | 18.58 | 18.55 - 18.67 | 1.7904 times | Wed 01 July 2026 | 18.60 (-0.37%) | 18.65 | 18.57 - 18.68 | 0.81 times | Tue 30 June 2026 | 18.67 (-0.11%) | 18.68 | 18.64 - 18.74 | 0.7491 times | Mon 29 June 2026 | 18.69 (0.48%) | 18.64 | 18.60 - 18.75 | 1.1112 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.47 and 18.63
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.58 (-0.43%) | 18.68 | 18.52 - 18.68 | 0.4705 times | Fri 10 July 2026 | 18.66 (0.32%) | 18.58 | 18.50 - 18.79 | 1.4541 times | Thu 02 July 2026 | 18.60 (0%) | 18.64 | 18.55 - 18.75 | 1.2909 times | Fri 26 June 2026 | 18.60 (-1.54%) | 18.89 | 18.52 - 18.92 | 1.0609 times | Thu 18 June 2026 | 18.89 (0.37%) | 18.68 | 18.68 - 19.00 | 0.9423 times | Fri 12 June 2026 | 18.82 (0.43%) | 18.74 | 18.59 - 18.89 | 1.0725 times | Fri 05 June 2026 | 18.74 (-1.52%) | 19.02 | 18.70 - 19.03 | 1.0744 times | Fri 29 May 2026 | 19.03 (1.12%) | 18.83 | 18.83 - 19.10 | 0.7019 times | Fri 22 May 2026 | 18.82 (-0.11%) | 18.89 | 18.67 - 18.89 | 1.0624 times | Fri 15 May 2026 | 18.84 (-1.57%) | 19.08 | 18.83 - 19.16 | 0.8701 times | Fri 08 May 2026 | 19.14 (0.31%) | 19.00 | 18.99 - 19.14 | 0.5095 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.4 and 18.69
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.58 (-0.48%) | 18.65 | 18.50 - 18.79 | 0.5888 times | Tue 30 June 2026 | 18.67 (-1.89%) | 19.02 | 18.52 - 19.03 | 1.0311 times | Fri 29 May 2026 | 19.03 (-0.31%) | 19.06 | 18.67 - 19.16 | 0.8879 times | Thu 30 April 2026 | 19.09 (3.75%) | 18.33 | 18.27 - 19.12 | 0.9604 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.4017 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.9109 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.044 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.2747 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.9506 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.9498 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8049 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.62 | 18.65 |
| 12 day EMA | 18.64 | 18.65 | 18.67 |
| 20 day EMA | 18.68 | 18.69 | 18.71 |
| 35 day EMA | 18.76 | 18.77 | 18.78 |
| 50 day EMA | 18.81 | 18.82 | 18.83 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.62 | 18.67 |
| 12 day SMA | 18.64 | 18.64 | 18.65 |
| 20 day SMA | 18.7 | 18.71 | 18.73 |
| 35 day SMA | 18.76 | 18.77 | 18.78 |
| 50 day SMA | 18.82 | 18.83 | 18.84 |
| 100 day SMA | 18.84 | 18.85 | 18.86 |
| 150 day SMA | 18.98 | 18.98 | 18.99 |
| 200 day SMA | 19.03 | 19.04 | 19.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.