Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 20.75 and 20.92
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.796666666667 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 20.97 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.78 (-0.05%) | 20.76 | 20.72 - 20.89 | 0.708 times | Wed 01 July 2026 | 20.79 (1.07%) | 20.58 | 20.54 - 20.81 | 0.6286 times | Tue 30 June 2026 | 20.57 (-0.53%) | 20.68 | 20.49 - 20.72 | 1.0412 times | Mon 29 June 2026 | 20.68 (0.63%) | 20.54 | 20.50 - 20.68 | 1.1727 times | Fri 26 June 2026 | 20.55 (-0.05%) | 20.54 | 20.42 - 20.60 | 1.0704 times | Thu 25 June 2026 | 20.56 (-0.87%) | 20.80 | 20.44 - 20.80 | 1.3279 times | Wed 24 June 2026 | 20.74 (-1.24%) | 21.04 | 20.70 - 21.04 | 0.8948 times | Tue 23 June 2026 | 21.00 (-0.28%) | 20.99 | 20.88 - 21.05 | 0.9329 times | Mon 22 June 2026 | 21.06 (-1.4%) | 21.22 | 21.01 - 21.27 | 1.0363 times | Thu 18 June 2026 | 21.36 (0.28%) | 21.38 | 21.32 - 21.45 | 1.1873 times | Wed 17 June 2026 | 21.30 (-0.28%) | 21.35 | 21.28 - 21.45 | 1.026 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 20.64 and 21.04
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.78 (1.12%) | 20.54 | 20.49 - 20.89 | 0.9611 times | Fri 26 June 2026 | 20.55 (-3.79%) | 21.22 | 20.42 - 21.27 | 1.4245 times | Thu 18 June 2026 | 21.36 (1.18%) | 21.20 | 21.20 - 21.46 | 1.1266 times | Fri 12 June 2026 | 21.11 (-0.19%) | 21.26 | 20.93 - 21.31 | 1.457 times | Fri 05 June 2026 | 21.15 (-0.98%) | 21.44 | 21.12 - 21.67 | 1.01 times | Fri 29 May 2026 | 21.36 (0.61%) | 21.27 | 21.25 - 21.47 | 0.6805 times | Fri 22 May 2026 | 21.23 (-1.8%) | 21.58 | 21.18 - 21.63 | 1.2021 times | Fri 15 May 2026 | 21.62 (-1.01%) | 21.81 | 21.55 - 21.86 | 0.8674 times | Fri 08 May 2026 | 21.84 (0.55%) | 21.70 | 21.63 - 21.87 | 0.5459 times | Wed 06 May 2026 | 21.72 (0.7%) | 21.45 | 21.45 - 21.73 | 0.7249 times | Fri 01 May 2026 | 21.57 (0.19%) | 21.51 | 21.26 - 21.64 | 0.9575 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 20.66 and 21.01
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.78 (1.02%) | 20.58 | 20.54 - 20.89 | 0.0922 times | Tue 30 June 2026 | 20.57 (-3.7%) | 21.44 | 20.42 - 21.67 | 1.4318 times | Fri 29 May 2026 | 21.36 (-0.6%) | 21.54 | 21.18 - 21.87 | 1.0918 times | Thu 30 April 2026 | 21.49 (5.55%) | 20.56 | 20.37 - 21.81 | 1.2055 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.407 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.2768 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 1.0214 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.0042 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.7297 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.7395 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 0.9042 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.72 | 20.68 |
| 12 day EMA | 20.85 | 20.86 | 20.87 |
| 20 day EMA | 20.97 | 20.99 | 21.01 |
| 35 day EMA | 21.13 | 21.15 | 21.17 |
| 50 day EMA | 21.28 | 21.3 | 21.32 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.63 | 20.62 |
| 12 day SMA | 20.9 | 20.94 | 20.97 |
| 20 day SMA | 21.02 | 21.05 | 21.08 |
| 35 day SMA | 21.2 | 21.23 | 21.26 |
| 50 day SMA | 21.32 | 21.34 | 21.35 |
| 100 day SMA | 21.29 | 21.3 | 21.31 |
| 150 day SMA | 21.43 | 21.43 | 21.44 |
| 200 day SMA | 21.5 | 21.51 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.