Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 21.46 and 21.62
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.573333333333 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.73 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.58 (0.23%) | 21.65 | 21.49 - 21.65 | 1.1461 times | Thu 04 December 2025 | 21.53 (0.05%) | 21.64 | 21.47 - 21.64 | 0.8177 times | Wed 03 December 2025 | 21.52 (0.28%) | 21.46 | 21.45 - 21.57 | 0.9535 times | Tue 02 December 2025 | 21.46 (0.19%) | 21.41 | 21.38 - 21.46 | 0.8133 times | Mon 01 December 2025 | 21.42 (-0.19%) | 21.40 | 21.36 - 21.44 | 1.2241 times | Fri 28 November 2025 | 21.46 (0%) | 21.51 | 21.43 - 21.52 | 0.6983 times | Wed 26 November 2025 | 21.46 (0.33%) | 21.38 | 21.35 - 21.47 | 0.8512 times | Tue 25 November 2025 | 21.39 (0.42%) | 21.43 | 21.28 - 21.43 | 1.0066 times | Mon 24 November 2025 | 21.30 (0.47%) | 21.26 | 21.23 - 21.40 | 0.9672 times | Fri 21 November 2025 | 21.20 (0.28%) | 21.07 | 21.00 - 21.25 | 1.522 times | Thu 20 November 2025 | 21.14 (-1.17%) | 21.35 | 21.05 - 21.38 | 1.2843 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.47 and 21.76
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.58 (0.56%) | 21.40 | 21.36 - 21.65 | 1.3614 times | Fri 28 November 2025 | 21.46 (1.23%) | 21.26 | 21.23 - 21.52 | 0.9681 times | Fri 21 November 2025 | 21.20 (-1.62%) | 21.54 | 21.00 - 21.58 | 1.5526 times | Fri 14 November 2025 | 21.55 (0.14%) | 21.62 | 21.39 - 21.75 | 1.0519 times | Fri 07 November 2025 | 21.52 (0.75%) | 21.29 | 21.25 - 21.53 | 0.894 times | Fri 31 October 2025 | 21.36 (0%) | 21.44 | 21.30 - 21.45 | 0.3052 times | Fri 31 October 2025 | 21.36 (-1.02%) | 21.68 | 21.30 - 21.68 | 1.2067 times | Fri 24 October 2025 | 21.58 (0.05%) | 21.50 | 21.42 - 21.69 | 1.0962 times | Fri 17 October 2025 | 21.57 (-1.46%) | 21.58 | 21.40 - 21.70 | 1.1723 times | Tue 07 October 2025 | 21.89 (-0.18%) | 22.05 | 21.79 - 22.09 | 0.3917 times | Fri 03 October 2025 | 21.93 (-0.14%) | 21.99 | 21.67 - 22.04 | 1.2124 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.47 and 21.76
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.58 (0.56%) | 21.40 | 21.36 - 21.65 | 0.3291 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 1.0797 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 1.1711 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.3418 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.925 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.938 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.7924 times | Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 0.9978 times | Wed 30 April 2025 | 20.63 (-2.73%) | 21.15 | 19.20 - 21.31 | 1.4891 times | Mon 31 March 2025 | 21.21 (-4.11%) | 22.10 | 21.17 - 22.16 | 0.936 times | Fri 28 February 2025 | 22.12 (0.23%) | 21.85 | 21.83 - 22.19 | 0.7842 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.48 | 21.46 |
| 12 day EMA | 21.47 | 21.45 | 21.43 |
| 20 day EMA | 21.47 | 21.46 | 21.45 |
| 35 day EMA | 21.54 | 21.54 | 21.54 |
| 50 day EMA | 21.64 | 21.64 | 21.64 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.48 | 21.46 |
| 12 day SMA | 21.4 | 21.39 | 21.39 |
| 20 day SMA | 21.45 | 21.45 | 21.45 |
| 35 day SMA | 21.47 | 21.47 | 21.47 |
| 50 day SMA | 21.58 | 21.59 | 21.61 |
| 100 day SMA | 21.64 | 21.64 | 21.64 |
| 150 day SMA | 21.35 | 21.35 | 21.34 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.