SP PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PFF are 39.22 and 39.27

Daily Target 139.2
Daily Target 239.23
Daily Target 339.253333333333
Daily Target 439.28
Daily Target 539.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 31 July 2017 39.25 (-0.05%) 39.28 39.23 - 39.28 0.9059 times
Fri 28 July 2017 39.27 (0.23%) 39.19 39.17 - 39.27 0.7186 times
Thu 27 July 2017 39.18 (-0.15%) 39.24 39.15 - 39.24 1.0931 times
Wed 26 July 2017 39.24 (0.26%) 39.19 39.15 - 39.24 0.9284 times
Tue 25 July 2017 39.14 (-0.36%) 39.28 39.14 - 39.29 1.1421 times
Mon 24 July 2017 39.28 (-0.05%) 39.28 39.24 - 39.30 0.7269 times
Fri 21 July 2017 39.30 (0.28%) 39.20 39.17 - 39.31 1.4959 times
Thu 20 July 2017 39.19 (0.03%) 39.17 39.17 - 39.24 0.9764 times
Wed 19 July 2017 39.18 (0.13%) 39.14 39.12 - 39.21 1.0108 times
Tue 18 July 2017 39.13 (0.2%) 39.08 39.03 - 39.14 1.0018 times
Mon 17 July 2017 39.05 (-0.03%) 39.07 39.05 - 39.12 0.7362 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PFF are 39.22 and 39.27

Weekly Target 139.2
Weekly Target 239.23
Weekly Target 339.253333333333
Weekly Target 439.28
Weekly Target 539.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 31 July 2017 39.25 (-0.05%) 39.28 39.23 - 39.28 0.2244 times
Fri 28 July 2017 39.27 (-0.08%) 39.28 39.14 - 39.30 1.1416 times
Fri 21 July 2017 39.30 (0.61%) 39.07 39.03 - 39.31 1.2932 times
Fri 14 July 2017 39.06 (0.13%) 39.03 38.97 - 39.09 1.2487 times
Fri 07 July 2017 39.01 (-0.41%) 39.18 38.97 - 39.29 1.0365 times
Fri 30 June 2017 39.17 (0.05%) 39.15 39.07 - 39.24 1.109 times
Fri 23 June 2017 39.15 (0.44%) 39.00 39.00 - 39.15 0.9946 times
Fri 16 June 2017 38.98 (0.49%) 38.79 38.76 - 39.02 1.0689 times
Fri 09 June 2017 38.79 (-0.49%) 38.99 38.78 - 39.00 1.05 times
Fri 02 June 2017 38.98 (-0.26%) 39.07 38.82 - 39.08 0.8332 times
Fri 26 May 2017 39.08 (0.85%) 38.80 38.77 - 39.09 1.0565 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PFF are 39.11 and 39.45

Monthly Target 138.84
Monthly Target 239.04
Monthly Target 339.176666666667
Monthly Target 439.38
Monthly Target 539.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 31 July 2017 39.25 (0.2%) 39.18 38.97 - 39.31 0.8198 times
Fri 30 June 2017 39.17 (0.33%) 38.87 38.76 - 39.24 0.7699 times
Wed 31 May 2017 39.04 (0.08%) 38.99 38.74 - 39.09 0.8303 times
Fri 28 April 2017 39.01 (0.8%) 38.56 38.54 - 39.05 0.6355 times
Fri 31 March 2017 38.70 (0%) 38.38 37.70 - 38.73 0.8903 times
Tue 28 February 2017 38.70 (1.57%) 37.93 37.82 - 38.84 0.8496 times
Tue 31 January 2017 38.10 (2.39%) 37.20 37.18 - 38.27 1.2108 times
Fri 30 December 2016 37.21 (-0.72%) 37.15 36.77 - 37.54 1.4824 times
Wed 30 November 2016 37.48 (-3.77%) 38.81 36.70 - 38.81 1.4587 times
Mon 31 October 2016 38.95 (-1.39%) 39.37 38.51 - 39.46 1.0527 times
Fri 30 September 2016 39.50 (-1.5%) 39.99 39.22 - 40.07 1.0336 times

monthly chart SP

DMA SMA EMA moving averages of S P PFF

DMA (daily moving average) of S P PFF

DMA period DMA value
5 day DMA 39.22
12 day DMA 39.19
20 day DMA 39.14
35 day DMA 39.1
50 day DMA 39.05
100 day DMA 38.86
150 day DMA 38.61
200 day DMA 38.43

EMA (exponential moving average) of S P PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2339.2239.2
12 day EMA39.239.1939.17
20 day EMA39.1539.1439.13
35 day EMA39.139.0939.08
50 day EMA39.0639.0539.04

SMA (simple moving average) of S P PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2239.2239.23
12 day SMA39.1939.1739.15
20 day SMA39.1439.1339.12
35 day SMA39.139.0939.08
50 day SMA39.0539.0439.03
100 day SMA38.8638.8538.84
150 day SMA38.6138.5938.58
200 day SMA38.4338.4338.43
Back to top | Use Dark Theme