Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 40.77 and 41.18
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.083333333333 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.49 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.06 (-0.22%) | 41.30 | 40.89 - 41.30 | 1.1482 times | Tue 03 February 2026 | 41.15 (-0.41%) | 41.48 | 40.96 - 41.48 | 1.2055 times | Mon 02 February 2026 | 41.32 (0.24%) | 41.18 | 41.11 - 41.38 | 3.0408 times | Fri 30 January 2026 | 41.22 (0.07%) | 41.22 | 41.15 - 41.23 | 3.0764 times | Thu 29 January 2026 | 41.19 (0%) | 41.21 | 41.09 - 41.23 | 0.2851 times | Wed 28 January 2026 | 41.19 (0.17%) | 41.21 | 41.10 - 41.24 | 0.6186 times | Tue 27 January 2026 | 41.12 (-0.12%) | 41.08 | 41.08 - 41.23 | 0.193 times | Mon 26 January 2026 | 41.17 (0.29%) | 41.09 | 41.07 - 41.18 | 0.1446 times | Fri 23 January 2026 | 41.05 (-0.07%) | 41.15 | 41.04 - 41.15 | 0.1738 times | Thu 22 January 2026 | 41.08 (0.27%) | 41.05 | 41.01 - 41.17 | 0.1139 times | Wed 21 January 2026 | 40.97 (0.44%) | 40.98 | 40.83 - 41.07 | 0.0879 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 40.68 and 41.27
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.143333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.06 (-0.39%) | 41.18 | 40.89 - 41.48 | 3.5039 times | Fri 30 January 2026 | 41.22 (0.41%) | 41.09 | 41.07 - 41.24 | 2.8044 times | Fri 23 January 2026 | 41.05 (0.02%) | 40.92 | 40.74 - 41.17 | 0.2993 times | Fri 16 January 2026 | 41.04 (0.27%) | 40.94 | 40.86 - 41.08 | 0.3983 times | Fri 09 January 2026 | 40.93 (0.34%) | 40.82 | 40.82 - 40.98 | 0.295 times | Fri 02 January 2026 | 40.79 (-0.05%) | 40.76 | 40.69 - 40.82 | 0.9679 times | Fri 26 December 2025 | 40.81 (0.67%) | 40.67 | 40.62 - 40.82 | 0.3475 times | Fri 19 December 2025 | 40.54 (0.25%) | 40.53 | 40.23 - 40.56 | 0.2376 times | Fri 12 December 2025 | 40.44 (0.1%) | 40.41 | 40.34 - 40.55 | 0.2253 times | Fri 05 December 2025 | 40.40 (0.27%) | 40.22 | 40.22 - 40.43 | 0.9207 times | Fri 28 November 2025 | 40.29 (1.61%) | 39.75 | 39.75 - 40.33 | 0.3203 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 40.68 and 41.27
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.06 (-0.39%) | 41.18 | 40.89 - 41.48 | 1.2206 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.3354 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.9276 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.9771 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 1.1595 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.8634 times | Fri 29 August 2025 | 39.01 (1.17%) | 38.27 | 38.17 - 39.18 | 0.613 times | Thu 31 July 2025 | 38.56 (1.45%) | 38.00 | 37.98 - 38.75 | 1.2555 times | Mon 30 June 2025 | 38.01 (2.65%) | 36.94 | 36.94 - 38.05 | 0.8628 times | Fri 30 May 2025 | 37.03 (3.75%) | 35.90 | 35.75 - 37.18 | 0.785 times | Wed 30 April 2025 | 35.69 (-0.36%) | 35.78 | 32.93 - 36.18 | 1.3935 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40.22 |
| 150 day DMA | 39.7 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.2 | 41.22 |
| 12 day EMA | 41.11 | 41.12 | 41.12 |
| 20 day EMA | 41.02 | 41.02 | 41.01 |
| 35 day EMA | 40.86 | 40.85 | 40.83 |
| 50 day EMA | 40.68 | 40.66 | 40.64 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.21 | 41.21 |
| 12 day SMA | 41.11 | 41.11 | 41.09 |
| 20 day SMA | 41.04 | 41.04 | 41.02 |
| 35 day SMA | 40.88 | 40.86 | 40.85 |
| 50 day SMA | 40.7 | 40.67 | 40.64 |
| 100 day SMA | 40.22 | 40.2 | 40.18 |
| 150 day SMA | 39.7 | 39.68 | 39.66 |
| 200 day SMA | 38.93 | 38.9 | 38.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.