Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 43.68 and 43.77
| Daily Target 1 | 43.66 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 43.84 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.72 (-0.11%) | 43.77 | 43.72 - 43.81 | 0.625 times | Wed 05 August 2026 | 43.77 (0.02%) | 43.79 | 43.77 - 43.81 | 4.6376 times | Tue 04 August 2026 | 43.76 (0.53%) | 43.66 | 43.66 - 43.79 | 0.247 times | Mon 03 August 2026 | 43.53 (0.46%) | 43.46 | 43.46 - 43.57 | 0.3073 times | Fri 31 July 2026 | 43.33 (0.42%) | 43.20 | 43.15 - 43.39 | 1.0259 times | Thu 30 July 2026 | 43.15 (0.58%) | 42.93 | 42.93 - 43.20 | 0.5856 times | Wed 29 July 2026 | 42.90 (-0.72%) | 43.07 | 42.88 - 43.19 | 0.3543 times | Tue 28 July 2026 | 43.21 (0.26%) | 43.03 | 43.01 - 43.23 | 0.8991 times | Mon 27 July 2026 | 43.10 (0.12%) | 43.20 | 43.02 - 43.20 | 0.4561 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 0.8621 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 0.8621 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 43.59 and 43.94
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 43.663333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.72 (0.9%) | 43.46 | 43.46 - 43.81 | 2.0227 times | Fri 31 July 2026 | 43.33 (0.65%) | 43.20 | 42.88 - 43.39 | 1.1548 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 0.2998 times | Fri 24 July 2026 | 43.05 (-0.12%) | 43.14 | 42.95 - 43.28 | 0.9699 times | Fri 17 July 2026 | 43.10 (-0.44%) | 43.21 | 43.04 - 43.38 | 0.8041 times | Fri 10 July 2026 | 43.29 (0.63%) | 43.12 | 42.92 - 43.38 | 1.4228 times | Thu 02 July 2026 | 43.02 (0.8%) | 42.85 | 42.77 - 43.17 | 0.8865 times | Fri 26 June 2026 | 42.68 (-0.79%) | 42.93 | 42.64 - 43.11 | 0.8315 times | Thu 18 June 2026 | 43.02 (0.49%) | 42.99 | 42.79 - 43.14 | 0.5784 times | Fri 12 June 2026 | 42.81 (0.26%) | 42.82 | 42.33 - 42.89 | 1.0295 times | Fri 05 June 2026 | 42.70 (-0.86%) | 43.01 | 42.65 - 43.15 | 1.7792 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 43.59 and 43.94
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 43.663333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.72 (0.9%) | 43.46 | 43.46 - 43.81 | 0.1771 times | Fri 31 July 2026 | 43.33 (0.63%) | 42.97 | 42.88 - 43.39 | 0.4485 times | Tue 30 June 2026 | 43.06 (-0.02%) | 43.01 | 42.33 - 43.15 | 0.4055 times | Fri 29 May 2026 | 43.07 (2.13%) | 42.25 | 42.08 - 43.09 | 0.433 times | Thu 30 April 2026 | 42.17 (5.16%) | 40.13 | 39.85 - 42.21 | 0.7066 times | Tue 31 March 2026 | 40.10 (-2.36%) | 40.82 | 39.26 - 41.18 | 0.7342 times | Fri 27 February 2026 | 41.07 (-0.36%) | 41.18 | 40.71 - 41.48 | 3.9631 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.2909 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.8967 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.9445 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 1.1208 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.07 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.56 | 43.45 |
| 12 day EMA | 43.42 | 43.36 | 43.29 |
| 20 day EMA | 43.31 | 43.27 | 43.22 |
| 35 day EMA | 43.2 | 43.17 | 43.13 |
| 50 day EMA | 43.11 | 43.08 | 43.05 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.51 | 43.33 |
| 12 day SMA | 43.3 | 43.26 | 43.22 |
| 20 day SMA | 43.27 | 43.25 | 43.22 |
| 35 day SMA | 43.15 | 43.12 | 43.1 |
| 50 day SMA | 43.07 | 43.06 | 43.04 |
| 100 day SMA | 42.33 | 42.3 | 42.27 |
| 150 day SMA | 41.88 | 41.87 | 41.84 |
| 200 day SMA | 41.46 | 41.45 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.