Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 40.34 and 40.43
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.356666666667 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.36 (0.07%) | 40.33 | 40.31 - 40.40 | 0.5092 times | Wed 03 December 2025 | 40.33 (0.12%) | 40.30 | 40.26 - 40.38 | 0.2468 times | Tue 02 December 2025 | 40.28 (0.1%) | 40.29 | 40.26 - 40.34 | 0.5552 times | Mon 01 December 2025 | 40.24 (-0.12%) | 40.22 | 40.22 - 40.31 | 5.4192 times | Fri 28 November 2025 | 40.29 (0.2%) | 40.23 | 40.23 - 40.33 | 1.2897 times | Wed 26 November 2025 | 40.21 (0.27%) | 40.17 | 40.15 - 40.26 | 0.3691 times | Tue 25 November 2025 | 40.10 (0.43%) | 39.94 | 39.88 - 40.11 | 0.5454 times | Mon 24 November 2025 | 39.93 (0.71%) | 39.75 | 39.75 - 39.95 | 0.2096 times | Fri 21 November 2025 | 39.65 (0.51%) | 39.49 | 39.37 - 39.76 | 0.3818 times | Thu 20 November 2025 | 39.45 (-0.63%) | 39.97 | 39.42 - 40.03 | 0.474 times | Wed 19 November 2025 | 39.70 (0.18%) | 39.68 | 39.63 - 39.75 | 0.2755 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 40.29 and 40.47
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.36 (0.17%) | 40.22 | 40.22 - 40.40 | 1.6358 times | Fri 28 November 2025 | 40.29 (1.61%) | 39.75 | 39.75 - 40.33 | 0.5867 times | Fri 21 November 2025 | 39.65 (-0.7%) | 39.87 | 39.37 - 40.03 | 0.364 times | Fri 14 November 2025 | 39.93 (0.23%) | 39.99 | 39.69 - 40.19 | 0.4874 times | Fri 07 November 2025 | 39.84 (-0.42%) | 39.88 | 39.63 - 40.05 | 3.6918 times | Fri 31 October 2025 | 40.01 (0%) | 40.11 | 39.96 - 40.11 | 0.19 times | Fri 31 October 2025 | 40.01 (0.08%) | 40.09 | 39.96 - 40.17 | 1.1378 times | Fri 24 October 2025 | 39.98 (0.81%) | 39.80 | 39.64 - 40.03 | 0.679 times | Fri 17 October 2025 | 39.66 (0.92%) | 39.58 | 39.37 - 39.73 | 0.4937 times | Fri 10 October 2025 | 39.30 (-1.16%) | 39.77 | 39.30 - 39.84 | 0.7338 times | Fri 03 October 2025 | 39.76 (0.28%) | 39.63 | 39.60 - 39.80 | 3.3577 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 40.29 and 40.47
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.36 (0.17%) | 40.22 | 40.22 - 40.40 | 0.3334 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 1.0456 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 1.2811 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.9252 times | Fri 29 August 2025 | 39.01 (1.17%) | 38.27 | 38.17 - 39.18 | 0.6568 times | Thu 31 July 2025 | 38.56 (1.45%) | 38.00 | 37.98 - 38.75 | 1.3453 times | Mon 30 June 2025 | 38.01 (2.65%) | 36.94 | 36.94 - 38.05 | 0.9245 times | Fri 30 May 2025 | 37.03 (3.75%) | 35.90 | 35.75 - 37.18 | 0.8412 times | Wed 30 April 2025 | 35.69 (-0.36%) | 35.78 | 32.93 - 36.18 | 1.4932 times | Mon 31 March 2025 | 35.82 (-3.06%) | 36.92 | 35.46 - 37.00 | 1.1538 times | Fri 28 February 2025 | 36.95 (-0.46%) | 36.80 | 36.55 - 37.48 | 7.5874 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.01 |
| 20 day DMA | 39.99 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.87 |
| 100 day DMA | 39.4 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.23 | 40.18 |
| 12 day EMA | 40.12 | 40.08 | 40.04 |
| 20 day EMA | 40.04 | 40.01 | 39.98 |
| 35 day EMA | 39.94 | 39.92 | 39.9 |
| 50 day EMA | 39.9 | 39.88 | 39.86 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.27 | 40.22 |
| 12 day SMA | 40.01 | 39.96 | 39.93 |
| 20 day SMA | 39.99 | 39.97 | 39.95 |
| 35 day SMA | 39.96 | 39.94 | 39.91 |
| 50 day SMA | 39.87 | 39.85 | 39.84 |
| 100 day SMA | 39.4 | 39.38 | 39.36 |
| 150 day SMA | 38.68 | 38.65 | 38.62 |
| 200 day SMA | 37.93 | 37.91 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.