Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 72.59 and 72.66
| Daily Target 1 | 72.57 |
| Daily Target 2 | 72.6 |
| Daily Target 3 | 72.643333333333 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 72.71 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.62 (-2.97%) | 72.69 | 72.62 - 72.69 | 0.5559 times | Wed 01 July 2026 | 74.84 (-1.32%) | 75.04 | 74.72 - 75.08 | 0.6357 times | Tue 30 June 2026 | 75.84 (4.19%) | 75.36 | 75.36 - 75.84 | 0.9259 times | Mon 29 June 2026 | 72.79 (-0.01%) | 72.79 | 72.79 - 72.79 | 0.0907 times | Fri 26 June 2026 | 72.80 (-1.25%) | 72.80 | 72.80 - 72.80 | 0.3101 times | Thu 25 June 2026 | 73.72 (1.95%) | 73.20 | 73.20 - 73.87 | 0.7844 times | Wed 24 June 2026 | 72.31 (-0.82%) | 72.96 | 72.31 - 73.24 | 3.2012 times | Tue 23 June 2026 | 72.91 (-2.85%) | 73.28 | 72.91 - 73.28 | 1.3403 times | Mon 22 June 2026 | 75.05 (-0.54%) | 75.68 | 74.81 - 75.68 | 1.4256 times | Thu 18 June 2026 | 75.46 (2.24%) | 75.22 | 75.22 - 75.47 | 0.73 times | Wed 17 June 2026 | 73.81 (-1.15%) | 75.17 | 73.66 - 75.19 | 0.4534 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 71.01 and 74.23
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.62 (-0.25%) | 72.79 | 72.62 - 75.84 | 0.2917 times | Fri 26 June 2026 | 72.80 (-3.53%) | 75.68 | 72.31 - 75.68 | 0.9327 times | Thu 18 June 2026 | 75.46 (3.09%) | 75.43 | 73.66 - 75.64 | 0.5107 times | Fri 12 June 2026 | 73.20 (3.24%) | 72.03 | 70.04 - 73.24 | 1.2391 times | Fri 05 June 2026 | 70.90 (-3.8%) | 73.88 | 70.90 - 75.19 | 3.1379 times | Fri 29 May 2026 | 73.70 (3.11%) | 71.68 | 71.68 - 73.70 | 0.435 times | Fri 22 May 2026 | 71.48 (2.76%) | 69.37 | 68.21 - 71.48 | 1.9136 times | Fri 15 May 2026 | 69.56 (-1.26%) | 70.74 | 69.43 - 70.74 | 0.4579 times | Fri 08 May 2026 | 70.45 (0.69%) | 69.25 | 69.25 - 70.45 | 0.7012 times | Wed 06 May 2026 | 69.97 (3.66%) | 67.34 | 66.90 - 69.97 | 0.3803 times | Fri 01 May 2026 | 67.50 (0.45%) | 67.09 | 65.85 - 67.52 | 1.4436 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 71.39 and 73.85
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 73.44 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.62 (-4.25%) | 75.04 | 72.62 - 75.08 | 0.0306 times | Tue 30 June 2026 | 75.84 (2.9%) | 73.88 | 70.04 - 75.84 | 1.1581 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 0.861 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.7903 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5558 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.3186 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.2848 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.2271 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3445 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.4292 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.6592 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 73.9 |
| 20 day DMA | 73.29 |
| 35 day DMA | 72.6 |
| 50 day DMA | 71.23 |
| 100 day DMA | 66.47 |
| 150 day DMA | 64.89 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 74.3 | 74.03 |
| 12 day EMA | 73.64 | 73.83 | 73.65 |
| 20 day EMA | 73.28 | 73.35 | 73.19 |
| 35 day EMA | 72.14 | 72.11 | 71.95 |
| 50 day EMA | 71.04 | 70.98 | 70.82 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 74 | 73.49 |
| 12 day SMA | 73.9 | 74.13 | 73.99 |
| 20 day SMA | 73.29 | 73.42 | 73.4 |
| 35 day SMA | 72.6 | 72.51 | 72.39 |
| 50 day SMA | 71.23 | 71.1 | 70.91 |
| 100 day SMA | 66.47 | 66.38 | 66.25 |
| 150 day SMA | 64.89 | 64.8 | 64.68 |
| 200 day SMA | 63.15 | 63.07 | 62.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.