Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 56.8 and 57.5
| Daily Target 1 | 56.68 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 57.383333333333 |
| Daily Target 4 | 57.62 |
| Daily Target 5 | 58.08 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.15 (-1.67%) | 57.85 | 57.15 - 57.85 | 1.3279 times | Thu 26 March 2026 | 58.12 (-2.76%) | 59.12 | 58.12 - 59.12 | 1.347 times | Wed 25 March 2026 | 59.77 (0.57%) | 59.77 | 59.77 - 59.77 | 0.159 times | Tue 24 March 2026 | 59.43 (-0.42%) | 59.24 | 59.24 - 59.43 | 0.8413 times | Mon 23 March 2026 | 59.68 (1.31%) | 60.09 | 59.66 - 60.09 | 0.6361 times | Fri 20 March 2026 | 58.91 (-1.82%) | 59.69 | 58.91 - 59.69 | 1.0687 times | Thu 19 March 2026 | 60.00 (-1.2%) | 60.00 | 60.00 - 60.00 | 0.159 times | Tue 17 March 2026 | 60.73 (0.58%) | 60.95 | 60.73 - 60.95 | 0.8158 times | Mon 16 March 2026 | 60.38 (1.34%) | 60.36 | 60.36 - 60.38 | 0.4771 times | Fri 13 March 2026 | 59.58 (-0.7%) | 60.37 | 59.58 - 60.37 | 3.1679 times | Thu 12 March 2026 | 60.00 (-2.06%) | 60.78 | 60.00 - 60.78 | 2.0674 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 55.68 and 58.62
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 58.13 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.15 (-2.99%) | 60.09 | 57.15 - 60.09 | 0.2745 times | Fri 20 March 2026 | 58.91 (-1.12%) | 60.36 | 58.91 - 60.95 | 0.1605 times | Fri 13 March 2026 | 59.58 (-1.6%) | 59.89 | 59.58 - 61.36 | 0.4292 times | Fri 06 March 2026 | 60.55 (-3.97%) | 62.39 | 60.55 - 62.85 | 1.1339 times | Fri 27 February 2026 | 63.05 (0.49%) | 62.73 | 62.00 - 63.68 | 1.0923 times | Fri 20 February 2026 | 62.74 (1.42%) | 61.56 | 61.24 - 62.80 | 0.6999 times | Fri 13 February 2026 | 61.86 (0%) | 62.25 | 61.86 - 62.41 | 0.9011 times | Fri 13 February 2026 | 61.86 (-0.53%) | 62.58 | 61.68 - 63.09 | 1.343 times | Fri 06 February 2026 | 62.19 (-1.52%) | 63.65 | 60.72 - 63.66 | 1.6962 times | Fri 30 January 2026 | 63.15 (0.27%) | 63.28 | 62.79 - 64.26 | 2.2694 times | Fri 23 January 2026 | 62.98 (-0.41%) | 62.33 | 61.95 - 63.33 | 0.5152 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 54.3 and 60
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 59.05 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.15 (-9.36%) | 62.39 | 57.15 - 62.85 | 0.3462 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 0.9932 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 0.9677 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 1.6774 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.2595 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.0764 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.4965 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.7351 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.9533 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 2.4948 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.7351 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.58 |
| 20 day DMA | 60.48 |
| 35 day DMA | 61.33 |
| 50 day DMA | 61.79 |
| 100 day DMA | 60.93 |
| 150 day DMA | 59.66 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 59.18 | 59.71 |
| 12 day EMA | 59.45 | 59.87 | 60.19 |
| 20 day EMA | 60.14 | 60.45 | 60.69 |
| 35 day EMA | 60.87 | 61.09 | 61.26 |
| 50 day EMA | 61.54 | 61.72 | 61.87 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 59.18 | 59.56 |
| 12 day SMA | 59.58 | 59.94 | 60.18 |
| 20 day SMA | 60.48 | 60.77 | 61.04 |
| 35 day SMA | 61.33 | 61.43 | 61.53 |
| 50 day SMA | 61.79 | 61.89 | 61.99 |
| 100 day SMA | 60.93 | 60.95 | 60.96 |
| 150 day SMA | 59.66 | 59.63 | 59.61 |
| 200 day SMA | 57.96 | 57.92 | 57.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.