Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 46.69 and 46.88
| Daily Target 1 | 46.64 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 46.826666666667 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 47.02 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.85 (-0.64%) | 46.91 | 46.72 - 46.91 | 0.6907 times | Tue 30 April 2024 | 47.15 (-1.71%) | 47.84 | 47.15 - 47.87 | 0.7535 times | Mon 29 April 2024 | 47.97 (0.67%) | 47.70 | 47.70 - 48.07 | 0.4239 times | Fri 26 April 2024 | 47.65 (1.08%) | 47.71 | 47.65 - 47.80 | 0.2355 times | Thu 25 April 2024 | 47.14 (-0.4%) | 46.86 | 46.81 - 47.21 | 0.3768 times | Wed 24 April 2024 | 47.33 (0.4%) | 47.33 | 47.01 - 47.53 | 0.5181 times | Tue 23 April 2024 | 47.14 (1.42%) | 46.62 | 46.62 - 47.34 | 1.8681 times | Mon 22 April 2024 | 46.48 (0.67%) | 46.38 | 46.18 - 46.68 | 4.5369 times | Fri 19 April 2024 | 46.17 (-0.54%) | 46.38 | 46.10 - 46.38 | 0.3454 times | Thu 18 April 2024 | 46.42 (-0.43%) | 46.69 | 46.39 - 46.78 | 0.2512 times | Wed 17 April 2024 | 46.62 (-1.35%) | 47.23 | 46.54 - 47.23 | 0.3768 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 46.11 and 47.46
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.213333333333 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.85 (-1.68%) | 47.70 | 46.72 - 48.07 | 0.4528 times | Fri 26 April 2024 | 47.65 (3.21%) | 46.38 | 46.18 - 47.80 | 1.8265 times | Fri 19 April 2024 | 46.17 (-3.27%) | 47.98 | 46.10 - 47.98 | 0.4148 times | Fri 12 April 2024 | 47.73 (-2.47%) | 49.27 | 47.71 - 49.33 | 2.2983 times | Fri 05 April 2024 | 48.94 (-1.15%) | 49.49 | 48.44 - 49.57 | 0.761 times | Thu 28 March 2024 | 49.51 (0.65%) | 49.15 | 48.88 - 49.53 | 0.624 times | Fri 22 March 2024 | 49.19 (2.31%) | 48.35 | 48.09 - 49.57 | 0.7116 times | Fri 15 March 2024 | 48.08 (-1.37%) | 48.43 | 48.06 - 49.23 | 0.8333 times | Fri 08 March 2024 | 48.75 (0.47%) | 49.12 | 48.08 - 49.45 | 0.8143 times | Fri 01 March 2024 | 48.52 (2.26%) | 47.58 | 47.27 - 48.58 | 1.2633 times | Fri 23 February 2024 | 47.45 (1.28%) | 46.52 | 46.14 - 47.68 | 1.2671 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 46.69 and 46.88
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.85 (-0.64%) | 46.91 | 46.72 - 46.91 | 0.0382 times | Tue 30 April 2024 | 47.15 (-4.77%) | 49.49 | 46.10 - 49.57 | 1.273 times | Thu 28 March 2024 | 49.51 (3.43%) | 48.08 | 48.06 - 49.57 | 0.7345 times | Thu 29 February 2024 | 47.87 (5.79%) | 45.06 | 45.06 - 47.87 | 0.9608 times | Wed 31 January 2024 | 45.25 (-0.98%) | 45.66 | 43.91 - 46.25 | 0.9452 times | Fri 29 December 2023 | 45.70 (7.25%) | 42.89 | 42.54 - 46.42 | 2.7672 times | Thu 30 November 2023 | 42.61 (10.02%) | 38.85 | 38.50 - 42.89 | 0.9285 times | Tue 31 October 2023 | 38.73 (-7.01%) | 41.73 | 38.29 - 42.19 | 1.0578 times | Fri 29 September 2023 | 41.65 (-5.6%) | 44.15 | 40.81 - 44.43 | 0.6452 times | Thu 31 August 2023 | 44.12 (-2.13%) | 45.31 | 42.17 - 45.31 | 0.6495 times | Mon 31 July 2023 | 45.08 (3.06%) | 43.73 | 42.71 - 45.23 | 1.0406 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.61 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.14 |
| 100 day DMA | 46.8 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.38 | 47.49 |
| 12 day EMA | 47.32 | 47.4 | 47.45 |
| 20 day EMA | 47.52 | 47.59 | 47.64 |
| 35 day EMA | 47.68 | 47.73 | 47.76 |
| 50 day EMA | 47.94 | 47.98 | 48.01 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.45 | 47.45 |
| 12 day SMA | 47.02 | 47.04 | 47.09 |
| 20 day SMA | 47.61 | 47.72 | 47.81 |
| 35 day SMA | 48.16 | 48.23 | 48.27 |
| 50 day SMA | 48.14 | 48.13 | 48.12 |
| 100 day SMA | 46.8 | 46.76 | 46.72 |
| 150 day SMA | 44.92 | 44.88 | 44.84 |
| 200 day SMA | 44.5 | 44.49 | 44.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.