PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs PEXL are 70.35 and 70.35

Daily Target 170.35
Daily Target 270.35
Daily Target 370.35
Daily Target 470.35
Daily Target 570.35

Daily price and volume Pacer Us

Date Closing Open Range Volume
Thu 14 May 2026 70.35 (0.09%) 70.35 70.35 - 70.35 0.1586 times
Wed 13 May 2026 70.29 (1.24%) 70.23 70.23 - 70.47 0.5439 times
Tue 12 May 2026 69.43 (-1.84%) 70.15 69.43 - 70.15 0.3916 times
Mon 11 May 2026 70.73 (0.4%) 70.74 70.73 - 70.74 0.7207 times
Fri 08 May 2026 70.45 (1.62%) 70.44 70.44 - 70.45 1.9944 times
Thu 07 May 2026 69.33 (-0.29%) 69.28 69.28 - 69.50 1.8131 times
Wed 06 May 2026 69.53 (-0.63%) 69.25 69.25 - 69.63 1.4994 times
Wed 06 May 2026 69.97 (3.64%) 69.25 69.25 - 69.97 1.8131 times
Tue 05 May 2026 67.51 (0.79%) 67.51 67.51 - 67.51 0.2556 times
Mon 04 May 2026 66.98 (-0.77%) 67.34 66.90 - 67.41 0.8095 times
Fri 01 May 2026 67.50 (0.4%) 67.28 67.28 - 67.52 4.0794 times

Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs PEXL are 69.24 and 70.55

Weekly Target 168.86
Weekly Target 269.61
Weekly Target 370.173333333333
Weekly Target 470.92
Weekly Target 571.48

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Thu 14 May 2026 70.35 (-0.14%) 70.74 69.43 - 70.74 0.3459 times
Fri 08 May 2026 70.45 (0.69%) 69.25 69.25 - 70.45 1.0113 times
Wed 06 May 2026 69.97 (3.66%) 67.34 66.90 - 69.97 0.5485 times
Fri 01 May 2026 67.50 (0.45%) 67.09 65.85 - 67.52 2.0823 times
Fri 24 April 2026 67.20 (1.69%) 66.11 65.41 - 67.49 1.4367 times
Fri 17 April 2026 66.08 (4.87%) 63.08 63.08 - 66.29 1.431 times
Fri 10 April 2026 63.01 (6.42%) 59.57 59.41 - 63.27 1.0668 times
Thu 02 April 2026 59.21 (3.6%) 57.65 56.55 - 59.69 1.3354 times
Fri 27 March 2026 57.15 (-2.99%) 60.09 57.15 - 60.09 0.4684 times
Fri 20 March 2026 58.91 (-1.12%) 60.36 58.91 - 60.95 0.2738 times
Fri 13 March 2026 59.58 (-1.6%) 59.89 59.58 - 61.36 0.7322 times

weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs PEXL are 68.63 and 72.47

Monthly Target 165.49
Monthly Target 267.92
Monthly Target 369.33
Monthly Target 471.76
Monthly Target 573.17

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Thu 14 May 2026 70.35 (4.64%) 67.28 66.90 - 70.74 0.3637 times
Thu 30 April 2026 67.23 (14.57%) 59.18 58.60 - 67.49 0.7945 times
Tue 31 March 2026 58.68 (-6.93%) 62.39 56.55 - 62.85 0.5588 times
Fri 27 February 2026 63.05 (-0.16%) 63.65 60.72 - 63.68 1.3256 times
Fri 30 January 2026 63.15 (3.52%) 61.48 61.03 - 64.26 1.2916 times
Wed 31 December 2025 61.00 (2.21%) 59.31 59.31 - 62.01 2.2389 times
Fri 28 November 2025 59.68 (0.71%) 58.33 55.51 - 59.68 0.3464 times
Fri 31 October 2025 59.26 (3.33%) 57.49 55.64 - 60.03 1.4367 times
Tue 30 September 2025 57.35 (3.74%) 54.83 54.63 - 57.96 0.6627 times
Fri 29 August 2025 55.28 (2.96%) 53.08 52.23 - 55.85 0.9812 times
Thu 31 July 2025 53.69 (3.39%) 51.78 51.78 - 54.94 1.2724 times

monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us PEXL

DMA (daily moving average) of Pacer Us PEXL

DMA period DMA value
5 day DMA 70.25
12 day DMA 69.11
20 day DMA 67.93
35 day DMA 65.22
50 day DMA 63.7
100 day DMA 63.07
150 day DMA 61.68
200 day DMA 60.18

EMA (exponential moving average) of Pacer Us PEXL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0469.8969.69
12 day EMA69.168.8768.61
20 day EMA67.9767.7267.45
35 day EMA66.1465.8965.63
50 day EMA64.2664.0163.75

SMA (simple moving average) of Pacer Us PEXL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2570.0569.89
12 day SMA69.1168.7568.38
20 day SMA67.9367.7167.47
35 day SMA65.2264.8764.57
50 day SMA63.763.5463.37
100 day SMA63.0762.9862.87
150 day SMA61.6861.661.52
200 day SMA60.1860.1160.03
Back to top | Use Dark Theme