Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.00 (0.27%) | 75.00 | 75.00 - 75.00 | 0.3479 times | Fri 02 October 2026 | 74.80 (0.5%) | 74.65 | 74.65 - 74.80 | 0.4312 times | Thu 01 October 2026 | 74.43 (0.8%) | 74.39 | 74.11 - 74.46 | 1.459 times | Wed 30 September 2026 | 73.84 (-0.11%) | 74.07 | 73.84 - 74.07 | 0.7187 times | Tue 29 September 2026 | 73.92 (0.5%) | 73.93 | 73.78 - 74.01 | 1.7249 times | Mon 28 September 2026 | 73.55 (0.1%) | 73.90 | 73.22 - 73.90 | 2.5873 times | Fri 25 September 2026 | 73.48 (0%) | 74.34 | 74.34 - 74.34 | 0 times | Thu 24 September 2026 | 73.48 (-0.31%) | 73.48 | 73.48 - 73.48 | 0.2875 times | Wed 23 September 2026 | 73.71 (-0.86%) | 73.71 | 73.71 - 73.71 | 0.1437 times | Tue 22 September 2026 | 74.35 (1.07%) | 73.99 | 73.94 - 74.35 | 2.2998 times | Mon 21 September 2026 | 73.56 (2.39%) | 72.63 | 72.50 - 73.56 | 1.9103 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 75 and 75
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.00 (0.27%) | 75.00 | 75.00 - 75.00 | 0.0354 times | Fri 02 October 2026 | 74.80 (1.8%) | 73.90 | 73.22 - 74.80 | 0.7052 times | Fri 25 September 2026 | 73.48 (2.28%) | 72.63 | 72.50 - 74.35 | 0.4729 times | Fri 18 September 2026 | 71.84 (0.17%) | 71.05 | 70.21 - 71.84 | 0.4429 times | Fri 11 September 2026 | 71.72 (0.77%) | 71.52 | 70.87 - 71.79 | 0.8641 times | Fri 04 September 2026 | 71.17 (-0.59%) | 71.28 | 70.37 - 71.29 | 0.8332 times | Fri 28 August 2026 | 71.59 (-0.24%) | 71.29 | 70.80 - 72.31 | 1.5817 times | Fri 21 August 2026 | 71.76 (-2.5%) | 73.87 | 71.51 - 73.87 | 1.7362 times | Fri 14 August 2026 | 73.60 (0.89%) | 73.19 | 72.66 - 73.76 | 1.3957 times | Fri 07 August 2026 | 72.95 (3.14%) | 70.23 | 70.23 - 73.66 | 1.9327 times | Fri 31 July 2026 | 70.73 (0.93%) | 70.80 | 68.68 - 70.80 | 1.8425 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 74.56 and 75.45
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 74.703333333333 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.00 (1.57%) | 74.39 | 74.11 - 75.00 | 0.0431 times | Wed 30 September 2026 | 73.84 (3.74%) | 70.43 | 70.21 - 74.35 | 0.5379 times | Mon 31 August 2026 | 71.18 (0.64%) | 70.23 | 70.23 - 73.87 | 1.3081 times | Fri 31 July 2026 | 70.73 (-6.74%) | 75.04 | 68.68 - 75.08 | 1.0225 times | Tue 30 June 2026 | 75.84 (2.9%) | 73.88 | 70.04 - 75.84 | 1.3754 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 1.0225 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.9386 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.6601 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.5661 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.5259 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.645 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 73.83 |
| 20 day DMA | 72.71 |
| 35 day DMA | 72.23 |
| 50 day DMA | 72.13 |
| 100 day DMA | 72.31 |
| 150 day DMA | 69.39 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.21 | 73.91 |
| 12 day EMA | 73.73 | 73.5 | 73.26 |
| 20 day EMA | 73.16 | 72.97 | 72.78 |
| 35 day EMA | 72.66 | 72.52 | 72.39 |
| 50 day EMA | 72.27 | 72.16 | 72.05 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74.11 | 73.84 |
| 12 day SMA | 73.83 | 73.45 | 73.08 |
| 20 day SMA | 72.71 | 72.52 | 72.33 |
| 35 day SMA | 72.23 | 72.19 | 72.16 |
| 50 day SMA | 72.13 | 72.03 | 71.93 |
| 100 day SMA | 72.31 | 72.26 | 72.21 |
| 150 day SMA | 69.39 | 69.3 | 69.22 |
| 200 day SMA | 67.64 | 67.57 | 67.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.