Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 60.77 and 61.5
| Daily Target 1 | 60.27 |
| Daily Target 2 | 60.54 |
| Daily Target 3 | 60.996666666667 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 61.73 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.82 (-0.93%) | 60.73 | 60.72 - 61.45 | 0.5998 times | Wed 04 February 2026 | 61.39 (-0.87%) | 62.04 | 61.00 - 62.11 | 1.2289 times | Tue 03 February 2026 | 61.93 (-2.61%) | 63.66 | 61.93 - 63.66 | 1.8775 times | Mon 02 February 2026 | 63.59 (0.7%) | 63.65 | 63.59 - 63.65 | 0.1856 times | Fri 30 January 2026 | 63.15 (-1.02%) | 63.65 | 62.79 - 63.65 | 1.4808 times | Thu 29 January 2026 | 63.80 (-0.25%) | 64.26 | 62.86 - 64.26 | 0.6866 times | Wed 28 January 2026 | 63.96 (0.06%) | 64.00 | 63.74 - 64.03 | 0.7291 times | Tue 27 January 2026 | 63.92 (0.87%) | 63.76 | 63.76 - 63.98 | 1.5606 times | Mon 26 January 2026 | 63.37 (0.62%) | 63.28 | 63.28 - 63.43 | 1.0075 times | Fri 23 January 2026 | 62.98 (-0.05%) | 62.81 | 62.81 - 62.98 | 0.6435 times | Thu 22 January 2026 | 63.01 (0.93%) | 63.33 | 62.95 - 63.33 | 0.3267 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 59.3 and 62.24
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 61.733333333333 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.82 (-3.69%) | 63.65 | 60.72 - 63.66 | 0.9573 times | Fri 30 January 2026 | 63.15 (0.27%) | 63.28 | 62.79 - 64.26 | 1.3442 times | Fri 23 January 2026 | 62.98 (-0.41%) | 62.33 | 61.95 - 63.33 | 0.3052 times | Fri 16 January 2026 | 63.24 (1.01%) | 62.55 | 62.33 - 63.68 | 0.7761 times | Fri 09 January 2026 | 62.61 (2.12%) | 61.72 | 61.72 - 62.75 | 0.7508 times | Fri 02 January 2026 | 61.31 (-1.03%) | 61.55 | 61.00 - 61.64 | 0.588 times | Fri 26 December 2025 | 61.95 (1.66%) | 61.29 | 61.27 - 61.95 | 0.2541 times | Fri 19 December 2025 | 60.94 (0.28%) | 61.15 | 59.46 - 61.15 | 1.93 times | Fri 12 December 2025 | 60.77 (-0.26%) | 60.96 | 60.37 - 62.01 | 1.9927 times | Fri 05 December 2025 | 60.93 (2.09%) | 59.31 | 59.31 - 60.93 | 1.1015 times | Fri 28 November 2025 | 59.68 (5.09%) | 57.06 | 57.06 - 59.68 | 0.2549 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 59.3 and 62.24
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 61.733333333333 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.82 (-3.69%) | 63.65 | 60.72 - 63.66 | 0.2623 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 0.9064 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 1.5712 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.2431 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.0083 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.4651 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.6886 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.8929 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 2.3369 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.6253 times | Wed 30 April 2025 | 45.04 (-1.27%) | 45.50 | 38.05 - 46.38 | 1.5012 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 62.86 |
| 20 day DMA | 62.79 |
| 35 day DMA | 62.16 |
| 50 day DMA | 61.55 |
| 100 day DMA | 59.7 |
| 150 day DMA | 57.9 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 62.45 | 62.98 |
| 12 day EMA | 62.48 | 62.78 | 63.03 |
| 20 day EMA | 62.44 | 62.61 | 62.74 |
| 35 day EMA | 61.92 | 61.98 | 62.01 |
| 50 day EMA | 61.19 | 61.21 | 61.2 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.77 | 63.29 |
| 12 day SMA | 62.86 | 62.96 | 63.11 |
| 20 day SMA | 62.79 | 62.86 | 62.92 |
| 35 day SMA | 62.16 | 62.16 | 62.15 |
| 50 day SMA | 61.55 | 61.47 | 61.35 |
| 100 day SMA | 59.7 | 59.65 | 59.6 |
| 150 day SMA | 57.9 | 57.85 | 57.78 |
| 200 day SMA | 55.44 | 55.35 | 55.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.