Login or Join
HomepageGlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 25.64 and 25.64
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.64 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.64 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.64 (0.75%) | 25.64 | 25.64 - 25.64 | 0.1258 times | Thu 04 December 2025 | 25.45 (0.63%) | 25.38 | 25.38 - 25.45 | 1.1834 times | Wed 03 December 2025 | 25.29 (1.24%) | 25.12 | 25.12 - 25.29 | 0.6073 times | Tue 02 December 2025 | 24.98 (-0.28%) | 25.04 | 24.87 - 25.07 | 2.8248 times | Mon 01 December 2025 | 25.05 (-1.07%) | 25.15 | 25.05 - 25.15 | 0.9378 times | Fri 28 November 2025 | 25.32 (0.44%) | 25.34 | 25.25 - 25.34 | 0.2603 times | Wed 26 November 2025 | 25.21 (1.33%) | 25.03 | 25.03 - 25.21 | 1.0758 times | Tue 25 November 2025 | 24.88 (0.53%) | 24.76 | 24.76 - 24.91 | 0.7214 times | Mon 24 November 2025 | 24.75 (0.73%) | 24.60 | 24.60 - 24.75 | 0.6073 times | Fri 21 November 2025 | 24.57 (1.7%) | 24.27 | 24.24 - 24.65 | 1.6562 times | Thu 20 November 2025 | 24.16 (-0.78%) | 24.50 | 24.16 - 24.55 | 0.7808 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 25.26 and 26.03
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.64 (1.26%) | 25.15 | 24.87 - 25.64 | 0.8775 times | Fri 28 November 2025 | 25.32 (3.05%) | 24.60 | 24.60 - 25.34 | 0.4117 times | Fri 21 November 2025 | 24.57 (-1.44%) | 24.92 | 24.16 - 24.92 | 1.4495 times | Fri 14 November 2025 | 24.93 (-1.97%) | 25.53 | 24.76 - 25.86 | 2.321 times | Fri 07 November 2025 | 25.43 (-2.19%) | 25.59 | 25.21 - 25.69 | 1.1585 times | Fri 31 October 2025 | 26.00 (0%) | 26.00 | 25.89 - 26.00 | 0.3351 times | Fri 31 October 2025 | 26.00 (-1.07%) | 26.11 | 25.89 - 26.55 | 1.8047 times | Fri 24 October 2025 | 26.28 (2.02%) | 25.87 | 25.82 - 26.50 | 0.6538 times | Fri 17 October 2025 | 25.76 (-1.3%) | 25.59 | 25.49 - 26.12 | 0.7439 times | Tue 07 October 2025 | 26.10 (-2.06%) | 26.50 | 26.09 - 26.50 | 0.2444 times | Fri 03 October 2025 | 26.65 (1.64%) | 26.32 | 26.06 - 26.85 | 3.8832 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 25.26 and 26.03
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.64 (1.26%) | 25.15 | 24.87 - 25.64 | 0.1706 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0384 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.2962 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1832 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8952 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.3198 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.9549 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9841 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.2147 times | Mon 31 March 2025 | 27.04 (-6.76%) | 29.06 | 26.81 - 29.22 | 0.943 times | Fri 28 February 2025 | 29.00 (0.38%) | 28.53 | 28.40 - 29.68 | 1.1858 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.68 |
| 100 day DMA | 26.89 |
| 150 day DMA | 27.12 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.22 | 25.1 |
| 12 day EMA | 25.18 | 25.1 | 25.04 |
| 20 day EMA | 25.22 | 25.18 | 25.15 |
| 35 day EMA | 25.45 | 25.44 | 25.44 |
| 50 day EMA | 25.8 | 25.81 | 25.82 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.22 | 25.17 |
| 12 day SMA | 24.97 | 24.87 | 24.79 |
| 20 day SMA | 25.04 | 25.03 | 25.04 |
| 35 day SMA | 25.44 | 25.44 | 25.46 |
| 50 day SMA | 25.68 | 25.71 | 25.76 |
| 100 day SMA | 26.89 | 26.92 | 26.95 |
| 150 day SMA | 27.12 | 27.13 | 27.14 |
| 200 day SMA | 27.15 | 27.17 | 27.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.