GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 21.98 and 22.16

Daily Target 121.84
Daily Target 221.93
Daily Target 322.023333333333
Daily Target 422.11
Daily Target 522.2

Daily price and volume Global Listed

Date Closing Open Range Volume
Tue 12 May 2026 22.01 (-1.43%) 21.94 21.94 - 22.12 1.1474 times
Mon 11 May 2026 22.33 (-1.67%) 22.36 22.29 - 22.54 5.3771 times
Fri 08 May 2026 22.71 (-0.53%) 22.60 22.60 - 22.75 0.2881 times
Thu 07 May 2026 22.83 (-1.3%) 22.83 22.83 - 22.83 0.032 times
Wed 06 May 2026 23.13 (-0.09%) 23.23 23.13 - 23.23 0.3118 times
Wed 06 May 2026 23.15 (0.39%) 23.23 23.13 - 23.23 0.2881 times
Tue 05 May 2026 23.06 (0.61%) 22.78 22.78 - 23.10 1.1211 times
Mon 04 May 2026 22.92 (-0.39%) 23.17 22.92 - 23.17 0.5699 times
Fri 01 May 2026 23.01 (0.61%) 22.90 22.90 - 23.01 0.7043 times
Thu 30 April 2026 22.87 (2.6%) 22.87 22.87 - 22.87 0.1601 times
Wed 29 April 2026 22.29 (-1.28%) 22.39 22.22 - 22.39 0.2318 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 21.68 and 22.28

Weekly Target 121.56
Weekly Target 221.79
Weekly Target 322.163333333333
Weekly Target 422.39
Weekly Target 522.76

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Tue 12 May 2026 22.01 (-3.08%) 22.36 21.94 - 22.54 1.2403 times
Fri 08 May 2026 22.71 (-1.9%) 23.23 22.60 - 23.23 0.1201 times
Wed 06 May 2026 23.15 (0.61%) 23.17 22.78 - 23.23 0.3762 times
Fri 01 May 2026 23.01 (1.72%) 22.73 22.22 - 23.01 0.2646 times
Fri 24 April 2026 22.62 (-3.62%) 23.30 22.53 - 23.39 1.3014 times
Fri 17 April 2026 23.47 (6.92%) 22.10 22.10 - 23.50 0.5872 times
Fri 10 April 2026 21.95 (1.62%) 21.74 21.52 - 22.37 0.7326 times
Thu 02 April 2026 21.60 (5.01%) 20.49 20.49 - 21.60 1.0758 times
Fri 27 March 2026 20.57 (-3.38%) 21.48 20.56 - 21.67 2.3323 times
Fri 20 March 2026 21.29 (-1.21%) 21.51 21.29 - 22.03 1.9695 times
Fri 13 March 2026 21.55 (-4.05%) 22.20 21.55 - 22.34 0.8524 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 21.33 and 22.62

Monthly Target 121.1
Monthly Target 221.56
Monthly Target 322.393333333333
Monthly Target 422.85
Monthly Target 523.68

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Tue 12 May 2026 22.01 (-3.76%) 22.90 21.94 - 23.23 0.4012 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.665 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.5634 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.2819 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.8556 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.8676 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.0503 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.2331 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.1852 times
Fri 29 August 2025 28.11 (0.57%) 27.65 27.57 - 28.22 0.8967 times
Thu 31 July 2025 27.95 (0.36%) 27.95 27.70 - 29.48 1.322 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.74
20 day DMA 22.83
35 day DMA 22.35
50 day DMA 22.23
100 day DMA 23.32
150 day DMA 24.06
200 day DMA 24.98

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.722.88
12 day EMA22.6522.7722.85
20 day EMA22.6422.7122.75
35 day EMA22.5422.5722.58
50 day EMA22.3322.3422.34

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.8322.98
12 day SMA22.7422.822.83
20 day SMA22.8322.8922.91
35 day SMA22.3522.3322.31
50 day SMA22.2322.2422.25
100 day SMA23.3223.3523.38
150 day SMA24.0624.0924.12
200 day SMA24.9825.0225.05
Back to top | Use Dark Theme