Login or Join
HomepageGlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 24.1 and 24.26
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.233333333333 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.39 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.18 (-0.29%) | 24.34 | 24.18 - 24.34 | 1.3803 times | Thu 13 August 2026 | 24.25 (1.17%) | 24.00 | 24.00 - 24.33 | 0.2787 times | Wed 12 August 2026 | 23.97 (-0.04%) | 23.97 | 23.97 - 23.97 | 0.0329 times | Tue 11 August 2026 | 23.98 (0.29%) | 23.99 | 23.98 - 24.01 | 0.2301 times | Mon 10 August 2026 | 23.91 (-0.75%) | 23.77 | 23.77 - 23.91 | 0.1315 times | Fri 07 August 2026 | 24.09 (1.47%) | 24.05 | 24.04 - 24.10 | 1.5696 times | Thu 06 August 2026 | 23.74 (1.06%) | 23.74 | 23.74 - 23.77 | 0.9859 times | Wed 05 August 2026 | 23.49 (-0.55%) | 23.67 | 23.49 - 23.67 | 2.3676 times | Tue 04 August 2026 | 23.62 (1.16%) | 23.50 | 23.50 - 23.62 | 0.2629 times | Mon 03 August 2026 | 23.35 (1.61%) | 23.15 | 23.15 - 23.35 | 2.7606 times | Fri 31 July 2026 | 22.98 (0.04%) | 22.97 | 22.96 - 23.04 | 0.3579 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 23.98 and 24.55
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.18 (0.37%) | 23.77 | 23.77 - 24.34 | 0.5896 times | Fri 07 August 2026 | 24.09 (4.83%) | 23.15 | 23.15 - 24.10 | 2.2816 times | Fri 31 July 2026 | 22.98 (3.47%) | 22.45 | 22.40 - 23.12 | 1.3066 times | Fri 24 July 2026 | 22.21 (0%) | 22.21 | 22.21 - 22.21 | 0.0142 times | Fri 24 July 2026 | 22.21 (-1.94%) | 22.43 | 22.12 - 22.43 | 0.4939 times | Fri 17 July 2026 | 22.65 (1.12%) | 22.63 | 22.21 - 22.76 | 1.4756 times | Fri 10 July 2026 | 22.40 (0.63%) | 22.25 | 21.89 - 22.40 | 1.222 times | Thu 02 July 2026 | 22.26 (3.44%) | 21.74 | 21.72 - 22.26 | 0.91 times | Fri 26 June 2026 | 21.52 (-0.69%) | 21.60 | 21.15 - 21.68 | 0.7012 times | Thu 18 June 2026 | 21.67 (-1.77%) | 22.12 | 21.67 - 22.15 | 1.0053 times | Fri 12 June 2026 | 22.06 (2.08%) | 21.62 | 21.57 - 22.06 | 0.6333 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 23.67 and 24.86
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.89 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.18 (5.22%) | 23.15 | 23.15 - 24.34 | 0.4629 times | Fri 31 July 2026 | 22.98 (4.84%) | 22.06 | 21.89 - 23.12 | 0.7858 times | Tue 30 June 2026 | 21.92 (-1.39%) | 22.10 | 21.15 - 22.35 | 0.8151 times | Fri 29 May 2026 | 22.23 (-2.8%) | 22.90 | 21.42 - 23.23 | 0.6131 times | Thu 30 April 2026 | 22.87 (7.67%) | 21.35 | 21.00 - 23.50 | 0.775 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.822 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.4939 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.9971 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 1.011 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.224 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.437 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.71 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24 | 23.87 |
| 12 day EMA | 23.71 | 23.63 | 23.52 |
| 20 day EMA | 23.41 | 23.33 | 23.23 |
| 35 day EMA | 22.97 | 22.9 | 22.82 |
| 50 day EMA | 22.59 | 22.52 | 22.45 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.04 | 23.94 |
| 12 day SMA | 23.71 | 23.62 | 23.5 |
| 20 day SMA | 23.22 | 23.12 | 23.04 |
| 35 day SMA | 22.81 | 22.73 | 22.65 |
| 50 day SMA | 22.46 | 22.42 | 22.37 |
| 100 day SMA | 22.34 | 22.32 | 22.29 |
| 150 day SMA | 22.71 | 22.72 | 22.72 |
| 200 day SMA | 23.33 | 23.34 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.