GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 21.46 and 21.74

Daily Target 121.25
Daily Target 221.39
Daily Target 321.533333333333
Daily Target 421.67
Daily Target 521.81

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 26 June 2026 21.52 (0.56%) 21.40 21.40 - 21.68 0.4932 times
Thu 25 June 2026 21.40 (1.18%) 21.40 21.40 - 21.40 0.0654 times
Wed 24 June 2026 21.15 (-0.61%) 21.15 21.15 - 21.15 0.2553 times
Tue 23 June 2026 21.28 (-1.12%) 21.34 21.28 - 21.38 0.3763 times
Mon 22 June 2026 21.52 (-0.69%) 21.60 21.52 - 21.60 2.604 times
Thu 18 June 2026 21.67 (-0.05%) 21.72 21.67 - 21.74 2.1537 times
Wed 17 June 2026 21.68 (-1.77%) 21.93 21.68 - 22.03 0.868 times
Tue 16 June 2026 22.07 (0.14%) 22.13 22.05 - 22.13 1.0952 times
Mon 15 June 2026 22.04 (-0.09%) 22.12 22.04 - 22.15 1.323 times
Fri 12 June 2026 22.06 (1.01%) 21.78 21.78 - 22.06 0.7659 times
Thu 11 June 2026 21.84 (0.51%) 21.84 21.84 - 21.84 0.2313 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 21.07 and 21.6

Weekly Target 120.92
Weekly Target 221.22
Weekly Target 321.45
Weekly Target 421.75
Weekly Target 521.98

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 26 June 2026 21.52 (-0.69%) 21.60 21.15 - 21.68 0.8235 times
Thu 18 June 2026 21.67 (-1.77%) 22.12 21.67 - 22.15 1.1807 times
Fri 12 June 2026 22.06 (2.08%) 21.62 21.57 - 22.06 0.7437 times
Fri 05 June 2026 21.61 (-2.79%) 22.10 21.54 - 22.35 2.5475 times
Fri 29 May 2026 22.23 (1.93%) 21.75 21.75 - 22.27 0.4227 times
Fri 22 May 2026 21.81 (0.14%) 21.61 21.42 - 21.86 0.4261 times
Fri 15 May 2026 21.78 (-4.1%) 22.36 21.74 - 22.54 2.4702 times
Fri 08 May 2026 22.71 (-1.9%) 23.23 22.60 - 23.23 0.2188 times
Wed 06 May 2026 23.15 (0.61%) 23.17 22.78 - 23.23 0.6851 times
Fri 01 May 2026 23.01 (1.72%) 22.73 22.22 - 23.01 0.4818 times
Fri 24 April 2026 22.62 (-3.62%) 23.30 22.53 - 23.39 2.3699 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 20.74 and 21.94

Monthly Target 120.47
Monthly Target 221
Monthly Target 321.673333333333
Monthly Target 422.2
Monthly Target 522.87

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 26 June 2026 21.52 (-3.19%) 22.10 21.15 - 22.35 0.6331 times
Fri 29 May 2026 22.23 (-2.8%) 22.90 21.42 - 23.23 0.534 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.675 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.5869 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.3012 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.8685 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.8806 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.0661 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.2516 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.203 times
Fri 29 August 2025 28.11 (0.57%) 27.65 27.57 - 28.22 0.9102 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.66
20 day DMA 21.77
35 day DMA 21.87
50 day DMA 22.18
100 day DMA 22.36
150 day DMA 23.25
200 day DMA 24.01

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.4221.43
12 day EMA21.5921.621.64
20 day EMA21.7121.7321.77
35 day EMA21.9421.9722
50 day EMA22.1422.1722.2

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.421.46
12 day SMA21.6621.6921.71
20 day SMA21.7721.821.84
35 day SMA21.8721.9121.96
50 day SMA22.1822.2122.25
100 day SMA22.3622.3822.41
150 day SMA23.2523.2623.29
200 day SMA24.0124.0424.07
Back to top | Use Dark Theme