Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 57.34 and 58.35
| Daily Target 1 | 57.16 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 58.173333333333 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 59.18 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 57.87 (-1.26%) | 58.83 | 57.82 - 58.83 | 0.1413 times | Wed 25 March 2026 | 58.61 (0.17%) | 59.25 | 58.30 - 59.25 | 0.4701 times | Tue 24 March 2026 | 58.51 (-0.05%) | 57.97 | 57.73 - 58.68 | 0.4799 times | Mon 23 March 2026 | 58.54 (2.68%) | 58.17 | 58.17 - 59.37 | 3.8865 times | Fri 20 March 2026 | 57.01 (-1.96%) | 58.00 | 56.74 - 58.00 | 0.4958 times | Thu 19 March 2026 | 58.15 (-1.19%) | 57.24 | 57.24 - 58.39 | 2.5229 times | Tue 17 March 2026 | 58.85 (1.15%) | 58.78 | 58.78 - 59.47 | 0.3912 times | Mon 16 March 2026 | 58.18 (1.43%) | 57.98 | 57.86 - 58.50 | 1.0048 times | Fri 13 March 2026 | 57.36 (-0.05%) | 57.78 | 57.30 - 58.09 | 0.1885 times | Thu 12 March 2026 | 57.39 (-2.68%) | 58.16 | 57.39 - 58.16 | 0.419 times | Wed 11 March 2026 | 58.97 (-0.34%) | 59.09 | 58.67 - 59.22 | 0.1674 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 56.98 and 58.62
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 58.323333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 57.87 (1.51%) | 58.17 | 57.73 - 59.37 | 1.0156 times | Fri 20 March 2026 | 57.01 (-0.61%) | 57.98 | 56.74 - 59.47 | 0.9007 times | Fri 13 March 2026 | 57.36 (-3.27%) | 58.11 | 57.08 - 60.30 | 0.4066 times | Fri 06 March 2026 | 59.30 (-3.83%) | 60.59 | 58.69 - 61.12 | 1.2736 times | Fri 27 February 2026 | 61.66 (0.33%) | 61.09 | 59.61 - 62.16 | 0.7742 times | Fri 20 February 2026 | 61.46 (2.43%) | 60.27 | 60.27 - 62.02 | 0.6361 times | Fri 13 February 2026 | 60.00 (0%) | 60.13 | 59.78 - 60.27 | 0.2363 times | Fri 13 February 2026 | 60.00 (-1.54%) | 60.81 | 59.78 - 61.84 | 3.6693 times | Fri 06 February 2026 | 60.94 (1.3%) | 60.19 | 59.34 - 61.25 | 0.4713 times | Fri 30 January 2026 | 60.16 (-1.7%) | 61.20 | 59.67 - 61.47 | 0.6162 times | Fri 23 January 2026 | 61.20 (-0.79%) | 60.87 | 60.43 - 61.96 | 0.4818 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 55.12 and 59.5
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 58.576666666667 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 57.87 (-6.15%) | 60.59 | 56.74 - 61.12 | 0.6081 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 0.9785 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.9059 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9187 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.1897 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.8224 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.1577 times | Fri 29 August 2025 | 59.50 (3.26%) | 56.98 | 56.21 - 59.86 | 0.6947 times | Thu 31 July 2025 | 57.62 (1.27%) | 56.75 | 56.75 - 59.35 | 0.8797 times | Mon 30 June 2025 | 56.90 (6.73%) | 53.02 | 52.67 - 57.00 | 0.8447 times | Fri 30 May 2025 | 53.31 (11.04%) | 48.40 | 48.15 - 53.45 | 1.1309 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 58.22 |
| 20 day DMA | 59.18 |
| 35 day DMA | 59.8 |
| 50 day DMA | 60.14 |
| 100 day DMA | 59.97 |
| 150 day DMA | 59.94 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 58.37 | 58.25 |
| 12 day EMA | 58.49 | 58.6 | 58.6 |
| 20 day EMA | 58.93 | 59.04 | 59.08 |
| 35 day EMA | 59.49 | 59.59 | 59.65 |
| 50 day EMA | 60.09 | 60.18 | 60.24 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 58.16 | 58.21 |
| 12 day SMA | 58.22 | 58.37 | 58.43 |
| 20 day SMA | 59.18 | 59.32 | 59.42 |
| 35 day SMA | 59.8 | 59.87 | 59.92 |
| 50 day SMA | 60.14 | 60.23 | 60.29 |
| 100 day SMA | 59.97 | 59.98 | 59.98 |
| 150 day SMA | 59.94 | 59.95 | 59.95 |
| 200 day SMA | 59.2 | 59.18 | 59.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.