Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 44.71 and 45.08
| Daily Target 1 | 44.42 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 44.786666666667 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.16 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.83 (0.36%) | 44.77 | 44.58 - 44.95 | 0.8937 times | Thu 25 April 2024 | 44.67 (-0.09%) | 44.26 | 44.19 - 44.81 | 0.3773 times | Wed 24 April 2024 | 44.71 (-0.16%) | 44.84 | 44.54 - 45.05 | 0.3182 times | Tue 23 April 2024 | 44.78 (1.61%) | 44.05 | 44.05 - 44.96 | 1.5225 times | Mon 22 April 2024 | 44.07 (1.33%) | 43.69 | 43.43 - 44.23 | 0.3735 times | Fri 19 April 2024 | 43.49 (0.23%) | 43.38 | 43.17 - 43.83 | 1.4234 times | Thu 18 April 2024 | 43.39 (-0.05%) | 43.57 | 43.36 - 44.01 | 0.7736 times | Wed 17 April 2024 | 43.41 (-0.46%) | 44.04 | 43.26 - 44.13 | 2.1856 times | Tue 16 April 2024 | 43.61 (-0.86%) | 43.56 | 43.35 - 43.74 | 1.3548 times | Mon 15 April 2024 | 43.99 (-1.17%) | 44.79 | 43.92 - 45.23 | 0.7774 times | Fri 12 April 2024 | 44.51 (-2.35%) | 45.12 | 44.45 - 45.17 | 0.4097 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 44.13 and 45.75
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.83 (3.08%) | 43.69 | 43.43 - 45.05 | 0.5664 times | Fri 19 April 2024 | 43.49 (-2.29%) | 44.79 | 43.17 - 45.23 | 1.0587 times | Fri 12 April 2024 | 44.51 (-2.67%) | 45.81 | 44.45 - 46.01 | 0.7283 times | Fri 05 April 2024 | 45.73 (-0.97%) | 46.29 | 45.23 - 46.54 | 0.3623 times | Thu 28 March 2024 | 46.18 (1.32%) | 45.56 | 45.42 - 46.40 | 0.3474 times | Fri 22 March 2024 | 45.58 (1.97%) | 44.74 | 44.33 - 45.94 | 1.0708 times | Fri 15 March 2024 | 44.70 (0.22%) | 44.51 | 44.42 - 45.35 | 0.7488 times | Fri 08 March 2024 | 44.60 (0.11%) | 44.68 | 44.01 - 45.08 | 1.1287 times | Fri 01 March 2024 | 44.55 (2.41%) | 43.45 | 43.33 - 44.68 | 0.7122 times | Fri 23 February 2024 | 43.50 (0.09%) | 43.12 | 42.46 - 43.76 | 3.2763 times | Fri 16 February 2024 | 43.46 (2.09%) | 42.41 | 42.05 - 44.12 | 1.8682 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 42.32 and 45.69
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 44.846666666667 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.83 (-2.92%) | 46.29 | 43.17 - 46.54 | 0.6077 times | Thu 28 March 2024 | 46.18 (4.29%) | 44.28 | 44.00 - 46.40 | 0.7897 times | Thu 29 February 2024 | 44.28 (5.96%) | 42.06 | 41.71 - 44.34 | 1.6233 times | Wed 31 January 2024 | 41.79 (-0.33%) | 41.54 | 39.61 - 42.68 | 0.899 times | Fri 29 December 2023 | 41.93 (7.96%) | 38.74 | 38.74 - 42.40 | 1.0462 times | Thu 30 November 2023 | 38.84 (8.73%) | 35.79 | 35.40 - 39.70 | 1.1196 times | Tue 31 October 2023 | 35.72 (-6.78%) | 38.29 | 34.90 - 38.61 | 0.9585 times | Fri 29 September 2023 | 38.32 (-6.31%) | 41.07 | 37.60 - 41.09 | 0.8548 times | Thu 31 August 2023 | 40.90 (-5.39%) | 42.98 | 39.75 - 43.04 | 0.8444 times | Mon 31 July 2023 | 43.23 (3.37%) | 41.80 | 40.69 - 43.33 | 1.2568 times | Fri 30 June 2023 | 41.82 (6.82%) | 39.15 | 38.89 - 41.95 | 1.2441 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.82 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.66 |
| 100 day DMA | 43.07 |
| 150 day DMA | 41.27 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.45 | 44.34 |
| 12 day EMA | 44.52 | 44.46 | 44.42 |
| 20 day EMA | 44.62 | 44.6 | 44.59 |
| 35 day EMA | 44.54 | 44.52 | 44.51 |
| 50 day EMA | 44.49 | 44.48 | 44.47 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.34 | 44.09 |
| 12 day SMA | 44.25 | 44.28 | 44.36 |
| 20 day SMA | 44.82 | 44.89 | 44.97 |
| 35 day SMA | 45.01 | 45.01 | 45 |
| 50 day SMA | 44.66 | 44.62 | 44.58 |
| 100 day SMA | 43.07 | 43.02 | 42.98 |
| 150 day SMA | 41.27 | 41.22 | 41.18 |
| 200 day SMA | 41.2 | 41.19 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.