Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 67.03 and 67.67
| Daily Target 1 | 66.89 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 67.53 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 68.17 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.43 (-0.28%) | 67.62 | 67.26 - 67.90 | 0.3545 times | Fri 26 June 2026 | 67.62 (2.5%) | 65.99 | 65.99 - 67.62 | 0.5162 times | Thu 25 June 2026 | 65.97 (-0.15%) | 66.31 | 65.84 - 66.90 | 2.0936 times | Wed 24 June 2026 | 66.07 (1.52%) | 65.21 | 65.21 - 66.72 | 1.6253 times | Tue 23 June 2026 | 65.08 (0.31%) | 64.66 | 64.60 - 65.31 | 0.5736 times | Mon 22 June 2026 | 64.88 (-0.89%) | 65.45 | 64.83 - 65.45 | 0.4793 times | Thu 18 June 2026 | 65.46 (1.07%) | 65.46 | 65.35 - 65.75 | 0.3097 times | Wed 17 June 2026 | 64.77 (-1.31%) | 65.44 | 64.59 - 65.65 | 0.4124 times | Tue 16 June 2026 | 65.63 (0.52%) | 65.36 | 65.36 - 65.83 | 1.8486 times | Mon 15 June 2026 | 65.29 (0.14%) | 65.94 | 65.14 - 65.94 | 1.7868 times | Fri 12 June 2026 | 65.20 (0.28%) | 65.46 | 64.88 - 65.67 | 1.752 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 67.03 and 67.67
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 67.53 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.43 (-0.28%) | 67.62 | 67.26 - 67.90 | 0.1008 times | Fri 26 June 2026 | 67.62 (3.3%) | 65.45 | 64.60 - 67.62 | 1.5044 times | Thu 18 June 2026 | 65.46 (0.4%) | 65.94 | 64.59 - 65.94 | 1.2397 times | Fri 12 June 2026 | 65.20 (3.46%) | 63.00 | 62.95 - 65.67 | 1.1624 times | Fri 05 June 2026 | 63.02 (0.35%) | 62.38 | 62.07 - 63.83 | 1.9357 times | Fri 29 May 2026 | 62.80 (3.61%) | 61.02 | 61.02 - 63.17 | 0.9898 times | Fri 22 May 2026 | 60.61 (2.68%) | 59.21 | 57.95 - 60.84 | 0.2779 times | Fri 15 May 2026 | 59.03 (-2.62%) | 60.27 | 58.34 - 60.31 | 1.8791 times | Fri 08 May 2026 | 60.62 (-1.59%) | 61.84 | 60.47 - 62.06 | 0.6338 times | Wed 06 May 2026 | 61.60 (1%) | 60.72 | 59.68 - 61.84 | 0.2764 times | Fri 01 May 2026 | 60.99 (-0.05%) | 61.03 | 60.01 - 61.40 | 0.9195 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 64.75 and 70.58
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 65.8 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.43 (7.37%) | 62.38 | 62.07 - 67.90 | 1.0061 times | Fri 29 May 2026 | 62.80 (2.88%) | 61.26 | 57.95 - 63.17 | 0.734 times | Thu 30 April 2026 | 61.04 (5.28%) | 58.48 | 57.26 - 64.55 | 0.4545 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.6622 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 1.0024 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.928 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9412 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.2432 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.8425 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.186 times | Fri 29 August 2025 | 59.50 (3.26%) | 56.98 | 56.21 - 59.86 | 0.7116 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 65.7 |
| 20 day DMA | 64.66 |
| 35 day DMA | 62.8 |
| 50 day DMA | 62.33 |
| 100 day DMA | 61.08 |
| 150 day DMA | 60.98 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.26 | 65.58 |
| 12 day EMA | 65.66 | 65.34 | 64.92 |
| 20 day EMA | 64.81 | 64.53 | 64.21 |
| 35 day EMA | 63.79 | 63.58 | 63.34 |
| 50 day EMA | 62.74 | 62.55 | 62.34 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 65.92 | 65.49 |
| 12 day SMA | 65.7 | 65.38 | 65.06 |
| 20 day SMA | 64.66 | 64.43 | 64.19 |
| 35 day SMA | 62.8 | 62.62 | 62.45 |
| 50 day SMA | 62.33 | 62.25 | 62.14 |
| 100 day SMA | 61.08 | 61.01 | 60.94 |
| 150 day SMA | 60.98 | 60.9 | 60.83 |
| 200 day SMA | 60.57 | 60.54 | 60.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.