Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 68.66 and 69.19
| Daily Target 1 | 68.56 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 69.093333333333 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 69.62 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.95 (0.07%) | 69.03 | 68.90 - 69.43 | 0.2077 times | Thu 13 August 2026 | 68.90 (0.58%) | 68.89 | 68.73 - 69.20 | 0.1005 times | Wed 12 August 2026 | 68.50 (1.62%) | 67.65 | 67.52 - 68.52 | 0.1171 times | Tue 11 August 2026 | 67.41 (0.48%) | 67.01 | 67.00 - 67.67 | 0.3065 times | Mon 10 August 2026 | 67.09 (-0.58%) | 67.10 | 66.70 - 67.10 | 1.9785 times | Fri 07 August 2026 | 67.48 (1.37%) | 70.18 | 67.15 - 70.18 | 0.1171 times | Thu 06 August 2026 | 66.57 (-1.44%) | 67.52 | 66.49 - 67.52 | 0.5076 times | Wed 05 August 2026 | 67.54 (0.25%) | 67.73 | 67.38 - 67.99 | 0.7392 times | Tue 04 August 2026 | 67.37 (0.84%) | 67.26 | 66.85 - 67.48 | 0.4432 times | Mon 03 August 2026 | 66.81 (0%) | 67.20 | 66.74 - 67.63 | 5.4825 times | Fri 31 July 2026 | 66.81 (-0.36%) | 67.04 | 66.61 - 67.07 | 0.0444 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 67.83 and 70.56
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 68.36 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.95 (2.18%) | 67.10 | 66.70 - 69.43 | 1.6773 times | Fri 07 August 2026 | 67.48 (1%) | 67.20 | 66.49 - 70.18 | 4.5112 times | Fri 31 July 2026 | 66.81 (2.61%) | 65.56 | 65.56 - 68.36 | 0.3999 times | Fri 24 July 2026 | 65.11 (0%) | 64.91 | 64.85 - 65.80 | 0.1396 times | Fri 24 July 2026 | 65.11 (-1.08%) | 66.10 | 64.18 - 66.37 | 0.6045 times | Fri 17 July 2026 | 65.82 (-0.62%) | 66.57 | 65.45 - 66.68 | 0.3619 times | Fri 10 July 2026 | 66.23 (-1.58%) | 67.24 | 65.35 - 67.24 | 0.5541 times | Thu 02 July 2026 | 67.29 (-0.49%) | 67.62 | 66.47 - 67.90 | 0.4323 times | Fri 26 June 2026 | 67.62 (3.3%) | 65.45 | 64.60 - 67.62 | 0.7232 times | Thu 18 June 2026 | 65.46 (0.4%) | 65.94 | 64.59 - 65.94 | 0.596 times | Fri 12 June 2026 | 65.20 (3.46%) | 63.00 | 62.95 - 65.67 | 0.5588 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 67.72 and 71.41
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 68.54 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.95 (3.2%) | 67.20 | 66.49 - 70.18 | 1.9791 times | Fri 31 July 2026 | 66.81 (0.27%) | 66.47 | 64.18 - 68.36 | 0.7159 times | Tue 30 June 2026 | 66.63 (6.1%) | 62.38 | 62.07 - 67.90 | 0.9793 times | Fri 29 May 2026 | 62.80 (2.88%) | 61.26 | 57.95 - 63.17 | 0.6666 times | Thu 30 April 2026 | 61.04 (5.28%) | 58.48 | 57.26 - 64.55 | 0.4128 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.6014 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 0.9103 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.8428 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.8547 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.0372 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.7651 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.54 |
| 20 day DMA | 66.91 |
| 35 day DMA | 66.63 |
| 50 day DMA | 66.13 |
| 100 day DMA | 63.38 |
| 150 day DMA | 62.33 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68.07 | 67.65 |
| 12 day EMA | 67.7 | 67.47 | 67.21 |
| 20 day EMA | 67.23 | 67.05 | 66.85 |
| 35 day EMA | 66.59 | 66.45 | 66.31 |
| 50 day EMA | 66.07 | 65.95 | 65.83 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.88 | 67.41 |
| 12 day SMA | 67.54 | 67.44 | 67.35 |
| 20 day SMA | 66.91 | 66.76 | 66.6 |
| 35 day SMA | 66.63 | 66.59 | 66.51 |
| 50 day SMA | 66.13 | 66 | 65.87 |
| 100 day SMA | 63.38 | 63.27 | 63.17 |
| 150 day SMA | 62.33 | 62.28 | 62.23 |
| 200 day SMA | 61.68 | 61.63 | 61.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.